Solitario Resources Corp. Common Stock (NY:XPL)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.9000	0.9300	0.8800	0.9060	187,345	+0.01(+0.68%)
Apr 15, 2026	0.9100	0.9200	0.8800	0.8999	151,987	-0.01(-1.11%)
Apr 14, 2026	0.9000	0.9200	0.8850	0.9100	295,165	+0.02(+2.25%)
Apr 13, 2026	0.8600	0.9000	0.8530	0.8900	152,797	+0.03(+3.49%)
Apr 10, 2026	0.8440	0.8791	0.8440	0.8600	249,031	+0.01(+0.70%)
Apr 09, 2026	0.8599	0.8800	0.8434	0.8540	251,050	-0.00(-0.12%)
Apr 08, 2026	0.8360	0.8636	0.8257	0.8550	213,031	+0.02(+2.40%)
Apr 07, 2026	0.8200	0.8372	0.8000	0.8350	236,314	+0.02(+1.83%)
Apr 06, 2026	0.8500	0.8501	0.8055	0.8200	104,317	-0.03(-3.19%)
Apr 02, 2026	0.8461	0.8520	0.8160	0.8470	114,144	-0.01(-1.39%)
Apr 01, 2026	0.8300	0.8935	0.8300	0.8589	394,409	+0.04(+4.74%)
Mar 31, 2026	0.7850	0.8299	0.7850	0.8200	387,524	+0.04(+5.13%)
Mar 30, 2026	0.8200	0.8200	0.7799	0.7800	203,488	-0.02(-2.84%)
Mar 27, 2026	0.7874	0.8090	0.7800	0.8028	67,225	+0.01(+1.88%)
Mar 26, 2026	0.8000	0.8001	0.7700	0.7880	143,261	+0.00(+0.51%)
Mar 25, 2026	0.7944	0.8099	0.7750	0.7840	70,300	+0.01(+0.77%)
Mar 24, 2026	0.7800	0.8016	0.7700	0.7780	87,753	-0.00(-0.46%)
Mar 23, 2026	0.8000	0.8300	0.7800	0.7816	126,727	-0.05(-6.48%)
Mar 20, 2026	0.8244	0.8500	0.7540	0.8358	760,014	+0.01(+1.58%)
Mar 19, 2026	0.7900	0.8238	0.7501	0.8228	227,884	+0.02(+2.21%)
Mar 18, 2026	0.8700	0.8875	0.8006	0.8050	286,795	-0.06(-7.47%)
Mar 17, 2026	0.9000	0.9400	0.8700	0.8700	298,711	-0.02(-2.25%)
Mar 16, 2026	0.8710	0.9199	0.8601	0.8900	179,367	+0.02(+2.30%)
Mar 13, 2026	0.9186	0.9200	0.8601	0.8700	245,148	-0.05(-5.05%)
Mar 12, 2026	0.9290	0.9300	0.8911	0.9163	239,903	-0.03(-3.03%)
Mar 11, 2026	0.9500	0.9760	0.9097	0.9449	1,963,476	-0.00(-0.43%)
Mar 10, 2026	0.8316	0.9600	0.8298	0.9490	1,265,825	+0.11(+13.61%)
Mar 09, 2026	0.8260	0.8354	0.7871	0.8353	551,097	+0.02(+1.87%)
Mar 06, 2026	0.8100	0.8250	0.7700	0.8200	1,021,374	+0.02(+3.14%)
Mar 05, 2026	0.8000	0.8088	0.7700	0.7950	743,397	+0.01(+0.76%)
Mar 04, 2026	0.7604	0.8000	0.7400	0.7890	606,642	+0.03(+3.76%)
Mar 03, 2026	0.7800	0.7820	0.7300	0.7604	240,889	-0.03(-3.42%)
Mar 02, 2026	0.7750	0.8000	0.7550	0.7873	761,980	+0.01(+1.33%)
Feb 27, 2026	0.7900	0.8105	0.7720	0.7770	282,391	-0.01(-1.33%)
Feb 26, 2026	0.8000	0.8200	0.7633	0.7875	500,220	+0.03(+3.62%)
Feb 25, 2026	0.7700	0.7773	0.7405	0.7600	170,916	-0.01(-0.65%)
Feb 24, 2026	0.7500	0.7700	0.7475	0.7650	188,463	+0.01(+1.03%)
Feb 23, 2026	0.7600	0.7690	0.7365	0.7572	218,245	+0.01(+1.87%)
Feb 20, 2026	0.7440	0.7514	0.7300	0.7433	212,028	+0.01(+0.99%)
Feb 19, 2026	0.7195	0.7370	0.7142	0.7360	175,096	+0.02(+2.22%)
Feb 18, 2026	0.7097	0.7252	0.7088	0.7200	178,486	+0.01(+1.38%)
Feb 17, 2026	0.7255	0.7289	0.6970	0.7102	991,904	-0.03(-3.53%)
Feb 13, 2026	0.7300	0.7413	0.7235	0.7362	188,327	+0.01(+1.54%)
Feb 12, 2026	0.7575	0.7608	0.7210	0.7250	218,161	-0.03(-4.23%)
Feb 11, 2026	0.7607	0.7664	0.7521	0.7570	260,209	+0.00(+0.21%)
Feb 10, 2026	0.7500	0.7700	0.7446	0.7554	330,395	+0.01(+0.72%)
Feb 09, 2026	0.7533	0.7600	0.7392	0.7500	170,243	+0.01(+0.73%)
Feb 06, 2026	0.7000	0.7600	0.7000	0.7446	269,148	+0.04(+5.38%)
Feb 05, 2026	0.7400	0.7413	0.7050	0.7066	301,461	-0.04(-5.31%)
Feb 04, 2026	0.7910	0.7950	0.7403	0.7462	300,925	-0.04(-5.50%)
Feb 03, 2026	0.8100	0.8178	0.7834	0.7896	882,587	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.