Excelerate Energy, Inc. Class A Common Stock (NY:EE)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.40	35.05	33.40	34.90	647,157	+1.42(+4.24%)
Apr 29, 2026	33.63	33.97	33.21	33.48	390,668	+0.00(+0.00%)
Apr 28, 2026	33.94	34.22	33.39	33.48	254,256	-0.08(-0.24%)
Apr 27, 2026	33.81	34.01	33.15	33.56	223,861	-0.20(-0.59%)
Apr 24, 2026	33.43	33.92	33.09	33.76	315,315	+0.44(+1.32%)
Apr 23, 2026	34.40	34.76	33.30	33.32	241,514	-0.74(-2.17%)
Apr 22, 2026	34.33	34.37	33.80	34.06	269,886	-0.03(-0.09%)
Apr 21, 2026	35.03	35.33	33.52	34.09	501,778	-0.76(-2.18%)
Apr 20, 2026	34.75	35.34	34.43	34.85	345,973	-0.05(-0.14%)
Apr 17, 2026	33.47	34.93	33.27	34.90	384,171	+0.84(+2.47%)
Apr 16, 2026	33.76	34.41	33.75	34.06	247,542	+0.28(+0.83%)
Apr 15, 2026	33.25	34.19	33.13	33.78	225,448	+0.53(+1.59%)
Apr 14, 2026	33.50	33.87	32.57	33.25	328,316	-0.54(-1.60%)
Apr 13, 2026	34.46	34.87	33.33	33.79	280,149	-0.59(-1.72%)
Apr 10, 2026	34.68	35.70	34.05	34.38	328,096	-0.36(-1.04%)
Apr 09, 2026	34.79	35.59	33.89	34.74	499,567	-0.01(-0.03%)
Apr 08, 2026	32.55	35.11	32.32	34.75	774,969	+1.41(+4.23%)
Apr 07, 2026	32.93	33.65	32.93	33.34	284,750	+0.18(+0.54%)
Apr 06, 2026	32.52	33.22	32.43	33.16	253,930	+0.41(+1.25%)
Apr 02, 2026	32.10	32.84	32.10	32.75	349,909	+0.58(+1.80%)
Apr 01, 2026	33.14	33.89	32.17	32.17	528,535	-1.25(-3.74%)
Mar 31, 2026	33.60	34.06	32.82	33.42	745,837	+0.11(+0.33%)
Mar 30, 2026	33.79	34.17	33.06	33.31	517,576	-0.15(-0.45%)
Mar 27, 2026	32.97	33.84	32.80	33.46	602,153	+0.30(+0.90%)
Mar 26, 2026	33.52	34.02	33.10	33.16	491,577	-0.34(-1.01%)
Mar 25, 2026	34.15	34.27	32.87	33.50	538,128	-1.04(-3.01%)
Mar 24, 2026	33.97	35.98	33.97	34.54	506,320	+0.15(+0.44%)
Mar 23, 2026	32.60	34.54	32.60	34.39	432,674	+1.40(+4.24%)
Mar 20, 2026	34.87	35.00	32.84	32.99	897,966	-1.92(-5.50%)
Mar 19, 2026	34.58	36.14	33.86	34.91	602,778	+0.77(+2.26%)
Mar 18, 2026	34.64	34.65	33.91	34.14	422,894	-0.51(-1.47%)
Mar 17, 2026	34.23	34.82	33.95	34.65	287,478	+0.79(+2.33%)
Mar 16, 2026	33.90	34.72	33.65	33.86	501,035	+0.25(+0.74%)
Mar 13, 2026	34.15	34.30	33.21	33.61	328,647	-0.44(-1.29%)
Mar 12, 2026	34.96	35.00	34.01	34.05	399,686	-0.95(-2.71%)
Mar 11, 2026	35.93	35.94	34.96	35.00	343,655	-0.89(-2.48%)
Mar 10, 2026	36.90	37.63	35.86	35.89	481,329	-1.18(-3.18%)
Mar 09, 2026	35.89	37.42	35.59	37.07	585,611	+1.17(+3.25%)
Mar 06, 2026	35.92	36.29	35.27	35.90	658,254	+0.18(+0.50%)
Mar 05, 2026	38.09	38.39	35.69	35.72	1,180,327	-2.67(-6.96%)
Mar 04, 2026	39.77	39.95	38.36	38.39	851,229	-1.88(-4.66%)
Mar 03, 2026	43.07	43.08	39.62	40.27	828,491	-1.63(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.