Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 7.080 | 7.145 | 7.005 | 7.050 | 386,236 | -0.07(-0.98%) |
Jul 08, 2024 | 7.040 | 7.220 | 7.040 | 7.120 | 510,736 | +0.17(+2.45%) |
Jul 05, 2024 | 7.100 | 7.100 | 6.880 | 6.950 | 752,140 | -0.16(-2.25%) |
Jul 03, 2024 | 7.200 | 7.230 | 7.070 | 7.110 | 279,085 | -0.05(-0.70%) |
Jul 02, 2024 | 7.260 | 7.340 | 6.980 | 7.160 | 746,046 | -0.13(-1.78%) |
Jul 01, 2024 | 7.350 | 7.590 | 7.090 | 7.290 | 1,166,335 | -0.12(-1.62%) |
Jun 28, 2024 | 6.930 | 7.440 | 6.875 | 7.410 | 4,123,071 | +0.55(+8.02%) |
Jun 27, 2024 | 6.820 | 6.915 | 6.775 | 6.860 | 479,277 | +0.04(+0.59%) |
Jun 26, 2024 | 6.750 | 6.916 | 6.710 | 6.820 | 913,516 | -0.02(-0.29%) |
Jun 25, 2024 | 7.090 | 7.140 | 6.840 | 6.840 | 694,747 | -0.29(-4.07%) |
Jun 24, 2024 | 7.260 | 7.422 | 7.130 | 7.130 | 827,210 | -0.08(-1.11%) |
Jun 21, 2024 | 7.360 | 7.480 | 7.180 | 7.210 | 4,319,099 | -0.16(-2.17%) |
Jun 20, 2024 | 7.320 | 7.620 | 7.320 | 7.370 | 686,371 | +0.02(+0.27%) |
Jun 18, 2024 | 7.190 | 7.490 | 7.190 | 7.350 | 743,637 | +0.13(+1.80%) |
Jun 17, 2024 | 7.150 | 7.316 | 7.135 | 7.220 | 697,661 | +0.05(+0.70%) |
Jun 14, 2024 | 7.370 | 7.375 | 7.065 | 7.170 | 479,991 | -0.30(-4.02%) |
Jun 13, 2024 | 7.390 | 7.610 | 7.280 | 7.470 | 717,194 | +0.04(+0.54%) |
Jun 12, 2024 | 7.710 | 7.840 | 7.405 | 7.430 | 667,921 | -0.07(-0.93%) |
Jun 11, 2024 | 7.390 | 7.540 | 7.260 | 7.500 | 561,159 | +0.00(+0.00%) |
Jun 10, 2024 | 7.750 | 7.840 | 7.490 | 7.500 | 664,667 | -0.33(-4.21%) |
Jun 07, 2024 | 7.890 | 8.085 | 7.810 | 7.830 | 595,174 | -0.20(-2.49%) |
Jun 06, 2024 | 7.860 | 8.085 | 7.840 | 8.030 | 533,924 | +0.13(+1.65%) |
Jun 05, 2024 | 7.900 | 8.015 | 7.850 | 7.900 | 503,546 | +0.08(+1.02%) |
Jun 04, 2024 | 7.920 | 8.100 | 7.820 | 7.820 | 565,641 | -0.16(-2.01%) |
Jun 03, 2024 | 8.300 | 8.340 | 7.980 | 7.980 | 516,412 | -0.29(-3.51%) |
May 31, 2024 | 8.070 | 8.290 | 8.060 | 8.270 | 412,512 | +0.23(+2.86%) |
May 30, 2024 | 8.230 | 8.300 | 8.010 | 8.040 | 422,246 | +0.00(+0.00%) |
May 29, 2024 | 8.130 | 8.180 | 8.010 | 8.040 | 352,292 | -0.22(-2.66%) |
May 28, 2024 | 8.400 | 8.515 | 8.230 | 8.260 | 491,982 | -0.10(-1.20%) |
May 24, 2024 | 8.200 | 8.410 | 8.070 | 8.360 | 525,019 | +0.22(+2.70%) |
May 23, 2024 | 8.380 | 8.490 | 8.070 | 8.140 | 547,673 | -0.26(-3.10%) |
May 22, 2024 | 8.330 | 8.640 | 8.330 | 8.400 | 553,820 | +0.02(+0.24%) |
May 21, 2024 | 8.620 | 8.640 | 8.370 | 8.380 | 512,722 | -0.27(-3.12%) |
May 20, 2024 | 8.910 | 9.000 | 8.650 | 8.650 | 459,426 | -0.26(-2.92%) |
May 17, 2024 | 8.940 | 9.145 | 8.840 | 8.910 | 690,836 | -0.02(-0.22%) |
May 16, 2024 | 8.820 | 8.940 | 8.770 | 8.930 | 433,589 | +0.05(+0.56%) |
May 15, 2024 | 8.800 | 8.950 | 8.600 | 8.880 | 523,045 | +0.20(+2.30%) |
May 14, 2024 | 9.130 | 9.170 | 8.650 | 8.680 | 563,364 | -0.28(-3.13%) |
May 13, 2024 | 9.420 | 9.465 | 8.910 | 8.960 | 798,569 | -0.43(-4.58%) |
May 10, 2024 | 9.060 | 9.400 | 8.920 | 9.390 | 779,601 | +0.34(+3.76%) |
May 09, 2024 | 8.560 | 9.080 | 8.560 | 9.050 | 871,135 | +0.49(+5.72%) |
May 08, 2024 | 8.860 | 8.890 | 8.495 | 8.560 | 1,096,782 | -0.30(-3.39%) |
May 07, 2024 | 9.150 | 9.190 | 8.650 | 8.860 | 1,235,237 | -0.22(-2.42%) |
May 06, 2024 | 10.05 | 10.12 | 9.035 | 9.080 | 1,604,280 | -0.94(-9.38%) |
May 03, 2024 | 10.60 | 10.64 | 10.00 | 10.02 | 1,060,899 | -0.43(-4.11%) |
May 02, 2024 | 10.07 | 10.78 | 9.620 | 10.45 | 1,260,526 | -0.72(-6.45%) |