Vornado Realty Trust (NY:VNO)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	33.35	34.39	33.30	34.33	923,168	+0.86(+2.57%)
Jan 05, 2026	33.03	33.85	33.03	33.47	1,084,460	+0.02(+0.06%)
Jan 02, 2026	33.25	33.70	32.89	33.45	742,193	+0.17(+0.51%)
Dec 31, 2025	33.71	33.85	33.14	33.28	1,214,085	-0.41(-1.22%)
Dec 30, 2025	33.46	33.78	33.38	33.69	983,518	+0.15(+0.45%)
Dec 29, 2025	33.67	33.84	33.37	33.54	943,654	-0.11(-0.33%)
Dec 26, 2025	33.66	33.79	33.45	33.65	757,419	+0.00(+0.00%)
Dec 24, 2025	32.98	33.81	32.67	33.65	628,580	+0.64(+1.94%)
Dec 23, 2025	33.30	33.37	32.86	33.01	1,111,594	-0.39(-1.17%)
Dec 22, 2025	33.17	33.50	32.92	33.40	1,221,367	+0.03(+0.09%)
Dec 19, 2025	33.43	33.65	33.10	33.37	3,400,509	-0.19(-0.57%)
Dec 18, 2025	33.88	34.08	33.52	33.56	1,386,231	+0.10(+0.30%)
Dec 17, 2025	33.77	34.12	33.06	33.46	1,495,324	-0.25(-0.75%)
Dec 16, 2025	34.12	34.29	33.37	33.71	1,709,879	-0.32(-0.95%)
Dec 15, 2025	34.78	34.91	33.90	34.04	1,488,059	-0.55(-1.58%)
Dec 12, 2025	34.51	34.59	34.03	34.59	1,409,157	+0.29(+0.86%)
Dec 11, 2025	34.70	34.96	33.52	34.29	1,489,737	-0.17(-0.48%)
Dec 10, 2025	33.77	34.82	33.77	34.46	2,423,510	+0.68(+2.03%)
Dec 09, 2025	33.49	34.35	33.09	33.77	1,362,212	+0.43(+1.29%)
Dec 08, 2025	33.87	34.14	33.17	33.34	1,791,416	-0.72(-2.13%)
Dec 05, 2025	34.68	34.88	33.46	34.07	2,653,880	-0.62(-1.78%)
Dec 04, 2025	35.25	35.37	34.60	34.68	947,875	-0.51(-1.45%)
Dec 03, 2025	35.68	35.95	34.96	35.19	853,083	-0.51(-1.43%)
Dec 02, 2025	36.20	36.40	35.55	35.70	840,662	-0.23(-0.65%)
Dec 01, 2025	35.60	36.33	35.09	35.94	989,052	-0.09(-0.24%)
Nov 28, 2025	35.83	36.15	35.65	36.02	468,155	+0.00(+0.00%)
Nov 26, 2025	36.21	36.69	35.86	36.02	1,177,301	-0.33(-0.92%)
Nov 25, 2025	34.27	36.48	34.22	36.36	2,492,068	+2.16(+6.32%)
Nov 24, 2025	33.63	34.50	33.52	34.19	1,734,746	+1.09(+3.28%)
Nov 21, 2025	32.54	33.18	32.19	33.11	1,346,323	+0.80(+2.48%)
Nov 20, 2025	33.59	34.14	32.26	32.31	1,406,385	-0.99(-2.97%)
Nov 19, 2025	32.66	33.50	32.40	33.29	2,031,246	+0.72(+2.22%)
Nov 18, 2025	32.24	32.63	31.90	32.57	1,876,118	+0.20(+0.60%)
Nov 17, 2025	33.47	33.70	32.05	32.37	2,063,346	-1.34(-3.98%)
Nov 14, 2025	34.08	34.08	33.53	33.71	1,468,667	-0.25(-0.75%)
Nov 13, 2025	34.40	34.55	33.80	33.97	1,050,283	-0.64(-1.84%)
Nov 12, 2025	35.36	35.95	34.58	34.60	2,129,707	-0.92(-2.59%)
Nov 11, 2025	35.64	36.20	35.37	35.52	936,869	+0.05(+0.14%)
Nov 10, 2025	36.47	36.48	35.24	35.48	1,080,221	-0.93(-2.55%)
Nov 07, 2025	34.78	36.43	34.69	36.40	1,849,535	+1.56(+4.46%)
Nov 06, 2025	34.92	35.14	34.49	34.85	1,629,297	+0.07(+0.20%)
Nov 05, 2025	35.08	35.21	33.08	34.78	4,539,546	-0.30(-0.86%)
Nov 04, 2025	36.70	36.91	34.51	35.08	2,960,714	-1.82(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.