Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 21.36 | 21.57 | 21.24 | 21.52 | 88,911 | +0.27(+1.27%) |
Jul 05, 2024 | 21.33 | 21.44 | 21.15 | 21.25 | 89,494 | -0.16(-0.75%) |
Jul 03, 2024 | 21.68 | 21.68 | 21.41 | 21.41 | 40,126 | -0.24(-1.10%) |
Jul 02, 2024 | 21.66 | 21.75 | 21.57 | 21.65 | 67,377 | +0.05(+0.23%) |
Jul 01, 2024 | 21.67 | 21.83 | 21.54 | 21.60 | 113,459 | -0.04(-0.18%) |
Jun 28, 2024 | 21.87 | 21.90 | 21.53 | 21.64 | 335,654 | -0.10(-0.46%) |
Jun 27, 2024 | 21.87 | 21.87 | 21.73 | 21.74 | 45,272 | -0.07(-0.32%) |
Jun 26, 2024 | 21.61 | 21.91 | 21.56 | 21.81 | 86,299 | +0.01(+0.05%) |
Jun 25, 2024 | 21.57 | 21.83 | 21.57 | 21.80 | 51,056 | +0.23(+1.05%) |
Jun 24, 2024 | 21.75 | 21.93 | 21.57 | 21.57 | 88,807 | -0.10(-0.46%) |
Jun 21, 2024 | 21.89 | 22.10 | 21.66 | 21.67 | 365,878 | -0.30(-1.35%) |
Jun 20, 2024 | 21.84 | 22.03 | 21.75 | 21.96 | 91,322 | +0.03(+0.13%) |
Jun 18, 2024 | 21.42 | 21.99 | 21.26 | 21.93 | 109,493 | +0.51(+2.40%) |
Jun 17, 2024 | 20.62 | 21.44 | 20.62 | 21.42 | 97,773 | +0.77(+3.73%) |
Jun 14, 2024 | 20.44 | 20.67 | 20.39 | 20.65 | 60,443 | +0.01(+0.05%) |
Jun 13, 2024 | 20.82 | 20.82 | 20.47 | 20.64 | 70,123 | -0.18(-0.85%) |
Jun 12, 2024 | 20.92 | 21.04 | 20.76 | 20.82 | 82,167 | +0.19(+0.91%) |
Jun 11, 2024 | 20.43 | 20.68 | 20.38 | 20.63 | 60,632 | +0.07(+0.34%) |
Jun 10, 2024 | 20.48 | 20.60 | 20.32 | 20.56 | 54,125 | -0.06(-0.29%) |
Jun 07, 2024 | 20.79 | 20.91 | 20.60 | 20.62 | 55,479 | -0.22(-1.04%) |
Jun 06, 2024 | 20.78 | 20.96 | 20.71 | 20.84 | 111,516 | +0.09(+0.43%) |
Jun 05, 2024 | 20.81 | 20.89 | 20.67 | 20.75 | 47,332 | -0.06(-0.29%) |
Jun 04, 2024 | 20.78 | 20.82 | 20.65 | 20.81 | 56,931 | +0.03(+0.14%) |
Jun 03, 2024 | 20.92 | 20.92 | 20.64 | 20.78 | 58,827 | -0.01(-0.05%) |
May 31, 2024 | 20.53 | 20.88 | 20.49 | 20.79 | 172,729 | +0.31(+1.50%) |
May 30, 2024 | 20.44 | 20.51 | 20.40 | 20.48 | 55,941 | +0.15(+0.73%) |
May 29, 2024 | 20.41 | 20.54 | 20.31 | 20.33 | 100,051 | -0.14(-0.68%) |
May 28, 2024 | 20.71 | 20.71 | 20.42 | 20.47 | 56,600 | -0.12(-0.58%) |
May 24, 2024 | 20.56 | 20.67 | 20.50 | 20.59 | 71,382 | +0.15(+0.73%) |
May 23, 2024 | 20.53 | 20.54 | 20.36 | 20.44 | 89,254 | -0.12(-0.58%) |
May 22, 2024 | 20.42 | 20.60 | 20.39 | 20.56 | 86,425 | +0.04(+0.19%) |
May 21, 2024 | 20.31 | 20.54 | 20.25 | 20.52 | 80,715 | +0.25(+1.22%) |
May 20, 2024 | 20.36 | 20.47 | 20.27 | 20.27 | 82,814 | -0.14(-0.68%) |
May 17, 2024 | 20.58 | 20.58 | 20.33 | 20.41 | 67,861 | -0.15(-0.72%) |
May 16, 2024 | 20.33 | 20.56 | 20.27 | 20.56 | 75,148 | +0.22(+1.07%) |
May 15, 2024 | 20.49 | 20.50 | 20.28 | 20.34 | 58,900 | -0.07(-0.34%) |
May 14, 2024 | 20.47 | 20.48 | 20.34 | 20.41 | 67,453 | +0.09(+0.44%) |
May 13, 2024 | 20.39 | 20.45 | 20.27 | 20.32 | 63,671 | +0.05(+0.24%) |
May 10, 2024 | 20.46 | 20.47 | 20.23 | 20.27 | 65,514 | -0.20(-0.97%) |
May 09, 2024 | 20.40 | 20.49 | 20.27 | 20.47 | 76,438 | +0.12(+0.58%) |
May 08, 2024 | 20.03 | 20.35 | 20.03 | 20.35 | 72,049 | +0.21(+1.03%) |
May 07, 2024 | 20.17 | 20.34 | 20.14 | 20.14 | 78,862 | +0.04(+0.20%) |
May 06, 2024 | 20.12 | 20.23 | 20.10 | 20.11 | 64,798 | +0.08(+0.39%) |
May 03, 2024 | 20.15 | 20.21 | 19.92 | 20.03 | 79,670 | -0.01(-0.05%) |
May 02, 2024 | 20.08 | 20.09 | 19.88 | 20.04 | 101,028 | +0.13(+0.65%) |