Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 110,411 | +0.02(+1.83%) |
Jun 28, 2024 | 1.070 | 1.090 | 1.010 | 1.090 | 249,564 | +0.00(+0.00%) |
Jun 27, 2024 | 1.090 | 1.090 | 1.020 | 1.090 | 427,655 | +0.01(+0.93%) |
Jun 26, 2024 | 1.080 | 1.100 | 1.030 | 1.080 | 180,411 | -0.01(-0.92%) |
Jun 25, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 252,401 | -0.01(-0.91%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.065 | 1.100 | 169,602 | -0.02(-1.79%) |
Jun 21, 2024 | 1.090 | 1.120 | 1.055 | 1.120 | 209,770 | +0.03(+2.75%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.060 | 1.090 | 181,485 | +0.01(+0.93%) |
Jun 18, 2024 | 1.090 | 1.130 | 1.070 | 1.080 | 82,330 | -0.03(-2.70%) |
Jun 17, 2024 | 1.160 | 1.160 | 1.090 | 1.110 | 88,498 | -0.05(-4.31%) |
Jun 14, 2024 | 1.240 | 1.240 | 1.080 | 1.160 | 194,437 | +0.03(+2.65%) |
Jun 13, 2024 | 1.130 | 1.150 | 1.100 | 1.130 | 76,722 | -0.03(-2.59%) |
Jun 12, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 53,070 | -0.03(-2.52%) |
Jun 11, 2024 | 1.160 | 1.190 | 1.130 | 1.190 | 43,040 | +0.03(+2.59%) |
Jun 10, 2024 | 1.120 | 1.180 | 1.100 | 1.160 | 84,190 | +0.03(+2.65%) |
Jun 07, 2024 | 1.170 | 1.176 | 1.120 | 1.130 | 76,096 | -0.04(-3.42%) |
Jun 06, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 19,594 | +0.01(+0.86%) |
Jun 05, 2024 | 1.180 | 1.180 | 1.100 | 1.160 | 39,407 | +0.01(+0.87%) |
Jun 04, 2024 | 1.205 | 1.230 | 1.110 | 1.150 | 113,277 | -0.05(-4.17%) |
Jun 03, 2024 | 1.210 | 1.240 | 1.140 | 1.200 | 138,427 | +0.01(+0.84%) |
May 31, 2024 | 1.180 | 1.230 | 1.132 | 1.190 | 82,342 | +0.03(+2.59%) |
May 30, 2024 | 1.250 | 1.250 | 1.130 | 1.160 | 339,772 | -0.09(-7.20%) |
May 29, 2024 | 1.180 | 1.275 | 1.170 | 1.250 | 282,236 | +0.07(+5.93%) |
May 28, 2024 | 1.110 | 1.200 | 1.080 | 1.180 | 389,617 | +0.11(+10.28%) |
May 24, 2024 | 1.030 | 1.080 | 1.030 | 1.070 | 50,524 | +0.02(+1.90%) |
May 23, 2024 | 1.050 | 1.090 | 1.045 | 1.050 | 116,502 | -0.01(-0.94%) |
May 22, 2024 | 1.070 | 1.070 | 1.030 | 1.060 | 228,400 | +0.01(+0.95%) |
May 21, 2024 | 1.090 | 1.110 | 1.050 | 1.050 | 60,745 | -0.06(-5.41%) |
May 20, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 42,397 | +0.02(+1.83%) |
May 17, 2024 | 1.110 | 1.130 | 1.070 | 1.090 | 31,340 | -0.02(-1.80%) |
May 16, 2024 | 1.110 | 1.139 | 1.090 | 1.110 | 105,655 | +0.01(+0.91%) |
May 15, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 48,395 | +0.01(+0.92%) |
May 14, 2024 | 1.120 | 1.120 | 1.060 | 1.090 | 81,861 | +0.00(+0.00%) |
May 13, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 255,765 | +0.05(+4.81%) |
May 10, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 79,316 | +0.00(+0.00%) |
May 09, 2024 | 1.130 | 1.130 | 1.040 | 1.040 | 133,872 | -0.08(-7.14%) |
May 08, 2024 | 1.070 | 1.120 | 1.070 | 1.120 | 92,722 | +0.03(+2.75%) |
May 07, 2024 | 1.070 | 1.120 | 1.070 | 1.090 | 82,967 | +0.02(+1.87%) |
May 06, 2024 | 1.020 | 1.090 | 0.9901 | 1.070 | 291,555 | +0.03(+2.88%) |
May 03, 2024 | 1.040 | 1.080 | 1.025 | 1.040 | 73,102 | +0.00(+0.00%) |
May 02, 2024 | 1.050 | 1.060 | 1.030 | 1.040 | 46,577 | +0.00(+0.00%) |