Mesabi Trust Common Stock (NY:MSB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.63	31.00	30.08	30.37	23,860	-0.68(-2.19%)
Feb 26, 2026	31.50	31.71	30.73	31.05	19,786	-0.83(-2.60%)
Feb 25, 2026	31.59	32.38	31.51	31.88	18,622	+0.02(+0.06%)
Feb 24, 2026	31.50	32.19	31.25	31.86	30,442	+0.39(+1.24%)
Feb 23, 2026	32.24	32.56	30.25	31.47	63,275	-1.06(-3.26%)
Feb 20, 2026	33.05	33.75	32.48	32.53	61,020	-0.51(-1.54%)
Feb 19, 2026	32.60	33.40	32.33	33.04	29,973	-0.22(-0.66%)
Feb 18, 2026	33.14	33.96	33.01	33.26	15,688	+0.24(+0.73%)
Feb 17, 2026	33.50	34.49	33.01	33.02	32,884	-0.96(-2.83%)
Feb 13, 2026	33.53	34.56	33.42	33.98	23,026	-0.05(-0.15%)
Feb 12, 2026	34.35	35.28	33.05	34.03	31,908	-0.46(-1.33%)
Feb 11, 2026	35.49	35.99	34.31	34.49	43,170	-0.97(-2.74%)
Feb 10, 2026	35.79	36.21	34.91	35.46	43,744	-0.33(-0.92%)
Feb 09, 2026	34.82	36.10	34.82	35.79	25,508	+0.59(+1.68%)
Feb 06, 2026	34.17	35.50	33.87	35.20	83,188	+0.75(+2.18%)
Feb 05, 2026	35.50	35.67	34.12	34.45	53,084	-1.68(-4.65%)
Feb 04, 2026	35.20	36.66	34.69	36.13	38,130	+0.47(+1.32%)
Feb 03, 2026	34.34	36.95	34.25	35.66	55,670	+1.48(+4.33%)
Feb 02, 2026	32.83	34.70	32.52	34.18	72,181	+1.28(+3.89%)
Jan 30, 2026	33.05	33.79	32.26	32.90	65,424	-0.47(-1.41%)
Jan 29, 2026	33.65	34.63	32.99	33.37	34,493	-0.28(-0.83%)
Jan 28, 2026	33.78	34.70	32.74	33.65	37,117	-0.23(-0.67%)
Jan 27, 2026	33.71	34.72	33.12	33.88	40,314	+0.04(+0.12%)
Jan 26, 2026	35.32	35.66	33.39	33.84	84,840	-1.39(-3.94%)
Jan 23, 2026	36.07	36.83	34.84	35.23	33,429	-1.01(-2.79%)
Jan 22, 2026	37.04	37.22	35.90	36.24	24,444	-0.16(-0.44%)
Jan 21, 2026	35.77	37.04	34.73	36.40	93,010	+0.98(+2.77%)
Jan 20, 2026	38.90	38.91	34.73	35.41	145,410	-5.23(-12.87%)
Jan 16, 2026	40.13	41.64	39.94	40.64	25,025	+0.32(+0.79%)
Jan 15, 2026	41.00	41.68	40.19	40.33	40,181	-0.43(-1.05%)
Jan 14, 2026	40.71	42.05	40.13	40.75	51,034	+0.44(+1.08%)
Jan 13, 2026	39.78	41.67	39.78	40.32	38,691	+0.54(+1.35%)
Jan 12, 2026	39.05	40.31	38.93	39.78	35,703	+0.35(+0.88%)
Jan 09, 2026	40.88	41.66	39.17	39.43	75,331	-1.40(-3.43%)
Jan 08, 2026	39.18	41.92	39.18	40.83	69,924	+1.41(+3.57%)
Jan 07, 2026	39.88	40.71	38.66	39.42	107,490	-1.00(-2.48%)
Jan 06, 2026	36.41	40.65	36.22	40.42	77,460	+3.64(+9.90%)
Jan 05, 2026	38.51	39.30	36.44	36.78	111,951	-2.49(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.