Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 28.05 | 28.75 | 27.96 | 28.50 | 12,894 | +0.56(+2.00%) |
Jul 02, 2024 | 28.46 | 28.46 | 27.59 | 27.94 | 20,402 | -0.17(-0.60%) |
Jul 01, 2024 | 28.06 | 28.53 | 27.51 | 28.11 | 28,849 | +0.44(+1.59%) |
Jun 28, 2024 | 29.96 | 30.20 | 27.50 | 27.67 | 93,958 | -2.31(-7.71%) |
Jun 27, 2024 | 30.00 | 30.25 | 29.71 | 29.98 | 9,172 | +0.13(+0.44%) |
Jun 26, 2024 | 30.04 | 30.04 | 29.85 | 29.85 | 15,690 | +0.00(+0.00%) |
Jun 25, 2024 | 29.83 | 30.52 | 29.81 | 29.85 | 9,978 | +0.08(+0.27%) |
Jun 24, 2024 | 29.61 | 30.40 | 29.61 | 29.77 | 16,507 | -0.04(-0.13%) |
Jun 21, 2024 | 29.71 | 30.34 | 29.55 | 29.81 | 27,065 | -0.01(-0.03%) |
Jun 20, 2024 | 29.49 | 30.46 | 29.45 | 29.82 | 7,772 | +0.33(+1.12%) |
Jun 18, 2024 | 30.75 | 30.82 | 29.49 | 29.49 | 11,197 | -0.78(-2.58%) |
Jun 17, 2024 | 30.65 | 31.39 | 30.01 | 30.27 | 12,689 | -0.35(-1.14%) |
Jun 14, 2024 | 30.76 | 31.20 | 30.40 | 30.62 | 8,210 | -0.89(-2.82%) |
Jun 13, 2024 | 32.55 | 32.55 | 31.51 | 31.51 | 8,594 | -0.75(-2.32%) |
Jun 12, 2024 | 31.75 | 32.47 | 31.65 | 32.26 | 13,314 | +0.36(+1.13%) |
Jun 11, 2024 | 31.85 | 32.14 | 30.50 | 31.90 | 17,754 | -0.01(-0.03%) |
Jun 10, 2024 | 32.40 | 32.45 | 31.80 | 31.91 | 10,715 | -0.70(-2.15%) |
Jun 07, 2024 | 32.56 | 33.09 | 32.40 | 32.61 | 7,767 | -0.36(-1.09%) |
Jun 06, 2024 | 31.91 | 33.17 | 31.91 | 32.97 | 10,542 | +0.85(+2.65%) |
Jun 05, 2024 | 31.85 | 32.45 | 31.68 | 32.12 | 21,306 | +0.21(+0.66%) |
Jun 04, 2024 | 32.28 | 32.30 | 31.91 | 31.91 | 7,729 | -0.23(-0.72%) |
Jun 03, 2024 | 32.40 | 33.23 | 32.14 | 32.14 | 24,537 | -1.14(-3.43%) |
May 31, 2024 | 32.20 | 33.44 | 31.97 | 33.28 | 14,406 | +1.01(+3.12%) |
May 30, 2024 | 31.48 | 32.40 | 31.48 | 32.27 | 13,249 | +0.79(+2.52%) |
May 29, 2024 | 32.22 | 32.47 | 31.48 | 31.48 | 13,607 | -1.07(-3.29%) |
May 28, 2024 | 31.33 | 32.74 | 31.33 | 32.55 | 25,456 | +1.29(+4.13%) |
May 24, 2024 | 30.84 | 31.84 | 30.84 | 31.26 | 9,315 | +0.19(+0.61%) |
May 23, 2024 | 31.16 | 31.78 | 30.45 | 31.07 | 17,050 | -0.61(-1.91%) |
May 22, 2024 | 31.39 | 32.08 | 31.13 | 31.68 | 10,102 | +0.04(+0.13%) |
May 21, 2024 | 31.21 | 31.90 | 31.15 | 31.64 | 9,194 | +0.71(+2.31%) |
May 20, 2024 | 30.81 | 31.92 | 30.69 | 30.92 | 14,514 | -0.91(-2.87%) |
May 17, 2024 | 31.84 | 31.88 | 31.26 | 31.84 | 11,241 | +0.27(+0.85%) |
May 16, 2024 | 31.86 | 32.85 | 31.49 | 31.57 | 14,918 | +0.11(+0.35%) |
May 15, 2024 | 31.19 | 31.76 | 30.73 | 31.46 | 13,076 | +0.34(+1.08%) |
May 14, 2024 | 31.36 | 31.36 | 31.12 | 31.12 | 4,110 | +0.00(+0.00%) |
May 13, 2024 | 31.51 | 31.64 | 31.12 | 31.12 | 10,269 | -0.53(-1.66%) |
May 10, 2024 | 31.99 | 31.99 | 31.26 | 31.65 | 6,539 | -0.53(-1.64%) |
May 09, 2024 | 32.07 | 32.55 | 31.65 | 32.17 | 18,042 | +0.50(+1.57%) |
May 08, 2024 | 31.77 | 32.32 | 30.93 | 31.68 | 17,033 | +0.41(+1.30%) |
May 07, 2024 | 32.38 | 32.44 | 31.27 | 31.27 | 13,392 | -1.03(-3.20%) |
May 06, 2024 | 33.09 | 33.85 | 31.93 | 32.30 | 15,933 | -0.69(-2.08%) |
May 03, 2024 | 32.27 | 33.70 | 30.50 | 32.99 | 25,866 | +1.52(+4.83%) |
May 02, 2024 | 27.26 | 32.28 | 27.19 | 31.47 | 48,294 | +4.11(+15.03%) |