Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0322 | 0.0375 | 0.0301 | 0.0301 | 134,520 | -0.00(-5.94%) |
Aug 29, 2024 | 0.0311 | 0.0375 | 0.0311 | 0.0320 | 17,646 | +0.00(+2.89%) |
Aug 28, 2024 | 0.0375 | 0.0375 | 0.0306 | 0.0311 | 49,110 | -0.00(-8.80%) |
Aug 27, 2024 | 0.0304 | 0.0375 | 0.0304 | 0.0341 | 35,101 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0336 | 0.0336 | 0.0305 | 0.0310 | 120,678 | -0.00(-6.06%) |
Aug 23, 2024 | 0.0349 | 0.0355 | 0.0330 | 0.0330 | 12,675 | -0.00(-0.30%) |
Aug 22, 2024 | 0.0330 | 0.0379 | 0.0330 | 0.0331 | 70,175 | -0.00(-6.76%) |
Aug 21, 2024 | 0.0320 | 0.0356 | 0.0320 | 0.0355 | 2,910 | +0.00(+10.59%) |
Aug 20, 2024 | 0.0332 | 0.0397 | 0.0321 | 0.0321 | 135,957 | -0.01(-15.53%) |
Aug 19, 2024 | 0.0332 | 0.0380 | 0.0332 | 0.0380 | 154,791 | +0.00(+10.79%) |
Aug 16, 2024 | 0.0387 | 0.0394 | 0.0333 | 0.0343 | 162,110 | +0.00(+3.00%) |
Aug 15, 2024 | 0.0340 | 0.0397 | 0.0333 | 0.0333 | 47,250 | -0.00(-2.06%) |
Aug 14, 2024 | 0.0338 | 0.0369 | 0.0335 | 0.0340 | 25,754 | +0.00(+1.19%) |
Aug 13, 2024 | 0.0356 | 0.0375 | 0.0336 | 0.0336 | 69,870 | -0.00(-11.11%) |
Aug 12, 2024 | 0.0355 | 0.0408 | 0.0355 | 0.0378 | 83,181 | +0.00(+6.18%) |
Aug 09, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0356 | 136,054 | +0.00(+4.40%) |
Aug 08, 2024 | 0.0366 | 0.0395 | 0.0336 | 0.0341 | 217,121 | -0.01(-13.67%) |
Aug 07, 2024 | 0.0397 | 0.0397 | 0.0365 | 0.0395 | 173,098 | +0.00(+10.34%) |
Aug 06, 2024 | 0.0335 | 0.0379 | 0.0330 | 0.0358 | 20,227 | +0.00(+0.28%) |
Aug 05, 2024 | 0.0332 | 0.0379 | 0.0331 | 0.0357 | 46,313 | +0.00(+0.56%) |
Aug 02, 2024 | 0.0348 | 0.0379 | 0.0331 | 0.0355 | 69,652 | +0.00(+7.58%) |
Aug 01, 2024 | 0.0332 | 0.0356 | 0.0323 | 0.0330 | 27,276 | -0.00(-0.60%) |
Jul 31, 2024 | 0.0379 | 0.0379 | 0.0332 | 0.0332 | 49,713 | +0.00(+0.61%) |
Jul 30, 2024 | 0.0379 | 0.0379 | 0.0323 | 0.0330 | 14,660 | -0.00(-7.82%) |
Jul 29, 2024 | 0.0379 | 0.0379 | 0.0345 | 0.0358 | 14,100 | -0.00(-4.28%) |
Jul 26, 2024 | 0.0381 | 0.0381 | 0.0340 | 0.0374 | 182,398 | -0.00(-3.11%) |
Jul 25, 2024 | 0.0351 | 0.0409 | 0.0351 | 0.0386 | 14,999 | +0.00(+7.52%) |
Jul 24, 2024 | 0.0356 | 0.0409 | 0.0356 | 0.0359 | 49,691 | -0.00(-7.47%) |
Jul 23, 2024 | 0.0350 | 0.0388 | 0.0325 | 0.0388 | 194,443 | +0.01(+19.75%) |
Jul 22, 2024 | 0.0349 | 0.0349 | 0.0302 | 0.0324 | 96,253 | +0.00(+2.86%) |
Jul 19, 2024 | 0.0332 | 0.0349 | 0.0302 | 0.0315 | 69,000 | -0.00(-3.08%) |
Jul 18, 2024 | 0.0332 | 0.0339 | 0.0325 | 0.0325 | 63,020 | -0.00(-1.22%) |
Jul 17, 2024 | 0.0342 | 0.0349 | 0.0302 | 0.0329 | 189,289 | -0.00(-5.73%) |
Jul 16, 2024 | 0.0367 | 0.0367 | 0.0321 | 0.0349 | 64,135 | +0.00(+3.25%) |
Jul 15, 2024 | 0.0310 | 0.0364 | 0.0310 | 0.0338 | 13,699 | -0.00(-7.40%) |
Jul 12, 2024 | 0.0306 | 0.0399 | 0.0290 | 0.0365 | 246,589 | +0.00(+4.29%) |
Jul 11, 2024 | 0.0366 | 0.0399 | 0.0350 | 0.0350 | 85,256 | -0.00(-12.28%) |
Jul 10, 2024 | 0.0376 | 0.0399 | 0.0352 | 0.0399 | 22,342 | +0.00(+13.35%) |
Jul 09, 2024 | 0.0387 | 0.0389 | 0.0350 | 0.0352 | 75,578 | -0.00(-9.51%) |
Jul 08, 2024 | 0.0401 | 0.0401 | 0.0381 | 0.0389 | 81,724 | -0.00(-2.99%) |
Jul 05, 2024 | 0.0450 | 0.0517 | 0.0381 | 0.0401 | 134,716 | -0.01(-20.12%) |
Jul 03, 2024 | 0.0479 | 0.0502 | 0.0479 | 0.0502 | 485 | -0.00(-0.20%) |
Jul 02, 2024 | 0.0519 | 0.0519 | 0.0368 | 0.0503 | 81,458 | -0.00(-3.08%) |
Jul 01, 2024 | 0.0400 | 0.0549 | 0.0400 | 0.0519 | 301,060 | +0.01(+26.59%) |
Jun 28, 2024 | 0.0439 | 0.0475 | 0.0372 | 0.0410 | 534,077 | +0.00(+0.99%) |
Jun 27, 2024 | 0.0439 | 0.0439 | 0.0372 | 0.0406 | 4,264 | +0.00(+0.25%) |
Jun 26, 2024 | 0.0400 | 0.0469 | 0.0367 | 0.0405 | 345,530 | +0.00(+6.30%) |
Jun 25, 2024 | 0.0232 | 0.0449 | 0.0232 | 0.0381 | 1,402,009 | +0.01(+37.05%) |
Jun 24, 2024 | 0.0310 | 0.0332 | 0.0212 | 0.0278 | 370,898 | -0.00(-9.74%) |
Jun 21, 2024 | 0.0305 | 0.0316 | 0.0302 | 0.0308 | 33,686 | +0.00(+1.99%) |
Jun 20, 2024 | 0.0304 | 0.0336 | 0.0302 | 0.0302 | 139,289 | -0.00(-5.62%) |
Jun 18, 2024 | 0.0304 | 0.0338 | 0.0303 | 0.0320 | 212,910 | +0.00(+5.26%) |
Jun 17, 2024 | 0.0322 | 0.0351 | 0.0302 | 0.0304 | 190,527 | -0.00(-12.39%) |
Jun 14, 2024 | 0.0330 | 0.0370 | 0.0320 | 0.0347 | 244,999 | +0.00(+0.58%) |
Jun 13, 2024 | 0.0370 | 0.0370 | 0.0321 | 0.0345 | 125,875 | -0.00(-2.27%) |
Jun 12, 2024 | 0.0335 | 0.0366 | 0.0334 | 0.0353 | 46,144 | +0.00(+1.15%) |
Jun 11, 2024 | 0.0332 | 0.0383 | 0.0332 | 0.0349 | 33,550 | -0.00(-2.51%) |
Jun 10, 2024 | 0.0320 | 0.0380 | 0.0320 | 0.0358 | 34,512 | -0.00(-0.56%) |
Jun 07, 2024 | 0.0370 | 0.0384 | 0.0322 | 0.0360 | 81,800 | -0.00(-2.17%) |
Jun 06, 2024 | 0.0321 | 0.0368 | 0.0310 | 0.0368 | 470,636 | +0.00(+14.64%) |
Jun 05, 2024 | 0.0334 | 0.0352 | 0.0321 | 0.0321 | 121,328 | -0.00(-4.18%) |
Jun 04, 2024 | 0.0351 | 0.0351 | 0.0335 | 0.0335 | 9,501 | -0.00(-4.29%) |