Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 7.260 | 7.840 | 7.150 | 7.160 | 300,628 | -0.52(-6.77%) |
Sep 05, 2024 | 7.940 | 7.940 | 7.460 | 7.680 | 2,480,457 | -0.07(-0.90%) |
Sep 04, 2024 | 7.500 | 7.900 | 7.500 | 7.750 | 2,141,819 | -0.24(-3.00%) |
Sep 03, 2024 | 8.150 | 8.450 | 7.966 | 7.990 | 355,531 | -0.67(-7.74%) |
Aug 30, 2024 | 8.670 | 8.680 | 8.570 | 8.660 | 288,255 | +0.23(+2.73%) |
Aug 29, 2024 | 8.140 | 8.560 | 8.140 | 8.430 | 583,049 | +0.12(+1.44%) |
Aug 28, 2024 | 8.636 | 8.636 | 8.240 | 8.310 | 260,351 | -0.15(-1.77%) |
Aug 27, 2024 | 8.490 | 8.490 | 8.252 | 8.460 | 335,063 | +0.19(+2.30%) |
Aug 26, 2024 | 8.370 | 8.500 | 8.250 | 8.270 | 553,964 | -0.25(-2.93%) |
Aug 23, 2024 | 8.110 | 8.570 | 8.110 | 8.520 | 259,584 | +0.22(+2.65%) |
Aug 22, 2024 | 8.250 | 8.630 | 8.250 | 8.300 | 373,369 | -0.07(-0.84%) |
Aug 21, 2024 | 8.300 | 8.440 | 8.300 | 8.370 | 307,221 | +0.03(+0.36%) |
Aug 20, 2024 | 8.160 | 8.750 | 8.160 | 8.340 | 249,001 | -0.06(-0.71%) |
Aug 19, 2024 | 8.630 | 8.630 | 8.120 | 8.400 | 277,749 | +0.10(+1.20%) |
Aug 16, 2024 | 8.220 | 8.320 | 8.220 | 8.300 | 178,218 | +0.22(+2.72%) |
Aug 15, 2024 | 7.846 | 8.150 | 7.750 | 8.080 | 335,537 | +0.47(+6.11%) |
Aug 14, 2024 | 7.460 | 7.690 | 7.460 | 7.614 | 216,526 | -0.02(-0.20%) |
Aug 13, 2024 | 7.210 | 7.790 | 7.210 | 7.630 | 268,154 | +0.07(+0.93%) |
Aug 12, 2024 | 7.340 | 7.810 | 7.340 | 7.560 | 653,673 | -0.01(-0.13%) |
Aug 09, 2024 | 7.180 | 7.570 | 7.180 | 7.570 | 1,363,123 | -0.10(-1.30%) |
Aug 08, 2024 | 7.690 | 7.690 | 7.400 | 7.670 | 1,013,208 | +0.37(+5.07%) |
Aug 07, 2024 | 7.820 | 7.820 | 7.295 | 7.300 | 695,679 | -0.16(-2.14%) |
Aug 06, 2024 | 7.300 | 7.590 | 7.285 | 7.460 | 1,119,025 | +0.49(+7.03%) |
Aug 05, 2024 | 7.000 | 7.130 | 6.560 | 6.970 | 529,394 | -0.13(-1.83%) |
Aug 02, 2024 | 7.150 | 7.180 | 6.810 | 7.100 | 444,643 | -0.39(-5.21%) |
Aug 01, 2024 | 8.130 | 8.130 | 7.430 | 7.490 | 310,467 | -1.11(-12.90%) |
Jul 31, 2024 | 8.150 | 8.620 | 8.150 | 8.600 | 871,213 | +0.80(+10.26%) |
Jul 30, 2024 | 7.980 | 8.150 | 7.760 | 7.800 | 956,394 | -0.36(-4.41%) |
Jul 29, 2024 | 7.900 | 8.300 | 7.900 | 8.160 | 500,292 | +0.15(+1.87%) |
Jul 26, 2024 | 7.900 | 8.100 | 7.900 | 8.010 | 389,964 | -0.31(-3.73%) |
Jul 25, 2024 | 8.600 | 8.600 | 8.150 | 8.320 | 544,840 | -1.05(-11.21%) |
Jul 24, 2024 | 9.600 | 9.870 | 9.250 | 9.370 | 1,298,646 | -0.38(-3.90%) |
Jul 23, 2024 | 9.310 | 9.890 | 9.310 | 9.750 | 2,544,422 | -0.11(-1.12%) |
Jul 22, 2024 | 9.750 | 9.900 | 9.741 | 9.860 | 377,028 | +0.15(+1.54%) |
Jul 19, 2024 | 9.880 | 9.880 | 9.690 | 9.710 | 137,245 | +0.09(+0.94%) |
Jul 18, 2024 | 9.520 | 9.740 | 9.460 | 9.620 | 308,273 | -0.13(-1.33%) |
Jul 17, 2024 | 10.00 | 10.19 | 9.650 | 9.750 | 528,454 | -0.44(-4.32%) |
Jul 16, 2024 | 10.00 | 10.24 | 10.00 | 10.19 | 184,874 | +0.17(+1.70%) |
Jul 15, 2024 | 10.25 | 10.54 | 10.02 | 10.02 | 106,125 | -0.27(-2.62%) |
Jul 12, 2024 | 9.720 | 10.30 | 9.720 | 10.29 | 157,872 | +0.05(+0.49%) |
Jul 11, 2024 | 10.28 | 10.68 | 10.14 | 10.24 | 291,829 | -0.12(-1.16%) |
Jul 10, 2024 | 10.14 | 10.40 | 10.11 | 10.36 | 161,034 | +0.25(+2.47%) |
Jul 09, 2024 | 10.20 | 10.35 | 10.03 | 10.11 | 167,550 | -0.11(-1.08%) |
Jul 08, 2024 | 10.20 | 10.31 | 10.20 | 10.22 | 127,812 | +0.12(+1.19%) |
Jul 05, 2024 | 10.00 | 10.17 | 9.800 | 10.10 | 147,151 | +0.18(+1.81%) |
Jul 03, 2024 | 9.500 | 9.930 | 9.500 | 9.920 | 265,549 | +0.52(+5.53%) |
Jul 02, 2024 | 9.250 | 9.400 | 9.250 | 9.400 | 236,620 | +0.15(+1.61%) |