Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 6.091 | 6.600 | 6.080 | 6.150 | 35,974 | +0.06(+0.92%) |
Jun 20, 2024 | 6.120 | 6.150 | 6.090 | 6.094 | 8,050 | +0.03(+0.43%) |
Jun 18, 2024 | 6.096 | 6.120 | 6.050 | 6.068 | 12,072 | +0.02(+0.30%) |
Jun 17, 2024 | 6.170 | 6.170 | 6.024 | 6.050 | 33,772 | -0.18(-2.82%) |
Jun 14, 2024 | 6.150 | 6.226 | 6.120 | 6.226 | 4,344 | +0.04(+0.57%) |
Jun 13, 2024 | 6.450 | 6.450 | 6.180 | 6.190 | 25,620 | -0.31(-4.77%) |
Jun 12, 2024 | 6.500 | 6.508 | 6.380 | 6.500 | 20,795 | +0.01(+0.15%) |
Jun 11, 2024 | 6.530 | 6.580 | 6.460 | 6.490 | 6,823 | -0.02(-0.31%) |
Jun 10, 2024 | 6.560 | 6.575 | 6.485 | 6.510 | 5,485 | +0.03(+0.49%) |
Jun 07, 2024 | 6.545 | 6.570 | 6.478 | 6.478 | 1,580 | -0.04(-0.64%) |
Jun 06, 2024 | 6.590 | 6.590 | 6.520 | 6.520 | 6,676 | -0.07(-0.99%) |
Jun 05, 2024 | 6.555 | 6.750 | 6.550 | 6.585 | 16,505 | +0.04(+0.53%) |
Jun 04, 2024 | 6.538 | 6.570 | 6.510 | 6.550 | 4,880 | +0.17(+2.66%) |
Jun 03, 2024 | 6.500 | 6.500 | 6.310 | 6.380 | 16,945 | -0.12(-1.85%) |
May 31, 2024 | 6.550 | 6.550 | 6.500 | 6.500 | 1,265 | -0.04(-0.55%) |
May 30, 2024 | 6.580 | 6.580 | 6.500 | 6.536 | 3,175 | -0.02(-0.37%) |
May 29, 2024 | 6.600 | 6.600 | 6.458 | 6.560 | 8,085 | -0.01(-0.15%) |
May 28, 2024 | 6.600 | 6.620 | 6.400 | 6.570 | 7,654 | +0.22(+3.48%) |
May 24, 2024 | 6.288 | 6.500 | 6.288 | 6.349 | 2,828 | +0.09(+1.42%) |
May 23, 2024 | 6.400 | 6.438 | 6.260 | 6.260 | 12,918 | -0.25(-3.84%) |
May 22, 2024 | 6.442 | 6.630 | 6.400 | 6.510 | 10,525 | +0.03(+0.48%) |
May 21, 2024 | 6.750 | 6.750 | 6.379 | 6.479 | 16,837 | -0.27(-3.94%) |
May 20, 2024 | 6.420 | 7.000 | 6.300 | 6.745 | 34,423 | +0.38(+5.89%) |
May 17, 2024 | 6.430 | 6.456 | 6.370 | 6.370 | 6,765 | -0.09(-1.39%) |
May 16, 2024 | 6.455 | 6.460 | 6.455 | 6.460 | 671 | -0.01(-0.19%) |
May 15, 2024 | 6.370 | 6.472 | 6.340 | 6.472 | 6,569 | +0.08(+1.28%) |
May 14, 2024 | 6.400 | 6.420 | 6.390 | 6.390 | 4,799 | -0.04(-0.62%) |
May 13, 2024 | 6.650 | 6.700 | 6.430 | 6.430 | 6,335 | -0.38(-5.58%) |
May 10, 2024 | 6.690 | 7.450 | 6.690 | 6.810 | 15,030 | +0.20(+3.03%) |
May 09, 2024 | 6.470 | 6.610 | 6.470 | 6.610 | 1,202 | -0.04(-0.60%) |
May 08, 2024 | 6.680 | 6.690 | 6.560 | 6.650 | 5,748 | -0.10(-1.48%) |
May 07, 2024 | 6.900 | 6.900 | 6.750 | 6.750 | 6,000 | -0.06(-0.88%) |
May 06, 2024 | 6.620 | 6.820 | 6.510 | 6.810 | 17,344 | +0.21(+3.18%) |
May 03, 2024 | 6.494 | 6.630 | 6.494 | 6.600 | 11,808 | +0.07(+1.07%) |
May 02, 2024 | 6.530 | 6.530 | 6.300 | 6.530 | 1,441 | +0.28(+4.48%) |
May 01, 2024 | 6.300 | 6.300 | 6.250 | 6.250 | 2,975 | -0.05(-0.79%) |
Apr 30, 2024 | 6.250 | 6.360 | 6.248 | 6.300 | 3,752 | +0.06(+0.96%) |
Apr 29, 2024 | 6.270 | 6.270 | 6.210 | 6.240 | 1,849 | +0.01(+0.16%) |
Apr 26, 2024 | 6.270 | 6.270 | 6.230 | 6.230 | 2,044 | -0.03(-0.48%) |
Apr 25, 2024 | 6.160 | 6.270 | 6.150 | 6.260 | 12,506 | +0.03(+0.48%) |
Apr 24, 2024 | 6.230 | 6.295 | 6.230 | 6.230 | 4,600 | -0.27(-4.15%) |
Apr 23, 2024 | 6.600 | 6.700 | 6.430 | 6.500 | 22,273 | +0.28(+4.50%) |
Apr 22, 2024 | 5.760 | 6.220 | 5.760 | 6.220 | 11,509 | +0.02(+0.32%) |
Apr 19, 2024 | 6.342 | 6.342 | 6.180 | 6.200 | 14,785 | -0.15(-2.42%) |
Apr 18, 2024 | 6.300 | 6.354 | 6.290 | 6.354 | 3,544 | -0.06(-0.88%) |
Apr 17, 2024 | 6.410 | 6.500 | 6.410 | 6.410 | 3,095 | -0.07(-1.08%) |
Apr 16, 2024 | 6.530 | 6.600 | 6.480 | 6.480 | 4,588 | -0.31(-4.57%) |
Apr 15, 2024 | 6.850 | 6.930 | 6.710 | 6.790 | 16,785 | +0.01(+0.15%) |
Apr 12, 2024 | 6.780 | 6.850 | 6.700 | 6.780 | 10,177 | +0.13(+1.95%) |
Apr 11, 2024 | 6.000 | 6.660 | 6.000 | 6.650 | 15,291 | +0.52(+8.39%) |
Apr 10, 2024 | 6.070 | 6.140 | 6.070 | 6.135 | 7,840 | -0.04(-0.73%) |
Apr 09, 2024 | 6.290 | 6.290 | 6.154 | 6.180 | 38,601 | +0.03(+0.49%) |
Apr 08, 2024 | 6.282 | 6.300 | 6.150 | 6.150 | 16,241 | +0.00(+0.00%) |
Apr 05, 2024 | 6.200 | 6.225 | 6.150 | 6.150 | 7,484 | -0.22(-3.45%) |
Apr 04, 2024 | 6.420 | 6.630 | 6.370 | 6.370 | 4,928 | -0.15(-2.30%) |
Apr 03, 2024 | 6.290 | 6.540 | 6.290 | 6.520 | 16,294 | +0.36(+5.84%) |
Apr 02, 2024 | 5.980 | 6.230 | 5.980 | 6.160 | 9,555 | +0.18(+3.01%) |