Sun Art Retail Group Ltd (OP: SURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 2.180 | 88 | +0.10(+4.59%) | |||
| Feb 06, 2025 | 2.290 | 2.290 | 2.084 | 2.084 | 305 | -0.11(-4.83%) |
| Feb 04, 2025 | 2.190 | 1 | +0.31(+16.78%) | |||
| Jan 28, 2025 | 1.875 | 12 | -0.28(-13.18%) | |||
| Jan 22, 2025 | 2.160 | 13 | -0.04(-1.82%) | |||
| Jan 21, 2025 | 2.240 | 2.240 | 2.200 | 2.200 | 715 | +0.28(+14.36%) |
| Jan 14, 2025 | 1.924 | 16 | -0.31(-13.75%) | |||
| Jan 08, 2025 | 2.231 | 253 | -0.27(-10.78%) | |||
| Jan 07, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 302 | +0.30(+13.48%) |
| Jan 06, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 200 | -0.09(-3.80%) |
| Jan 03, 2025 | 2.420 | 2.420 | 2.100 | 2.290 | 1,830 | -0.13(-5.37%) |
| Jan 02, 2025 | 2.090 | 2.740 | 2.090 | 2.420 | 12,334 | -0.94(-27.98%) |
| Dec 16, 2024 | 3.360 | 0 | +0.21(+6.67%) | |||
| Dec 06, 2024 | 3.150 | 1 | -0.13(-3.96%) | |||
| Dec 03, 2024 | 3.280 | 40 | +0.05(+1.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.