Verde Resources Inc (OP:VRDR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0700	0.0755	0.0636	0.0700	104,950	-0.00(-1.41%)
Apr 30, 2026	0.0692	0.0750	0.0600	0.0710	300,153	-0.01(-8.97%)
Apr 29, 2026	0.0650	0.0869	0.0635	0.0780	235,865	+0.01(+11.43%)
Apr 28, 2026	0.0452	0.0699	0.0452	0.0700	102,209	+0.01(+23.24%)
Apr 27, 2026	0.0755	0.0950	0.0568	0.0568	640,107	-0.02(-27.83%)
Apr 24, 2026	0.0500	0.0787	0.0481	0.0787	679,200	+0.03(+57.40%)
Apr 23, 2026	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-3.85%)
Apr 22, 2026	0.0449	0.0520	0.0431	0.0520	213,473	+0.01(+18.45%)
Apr 21, 2026	0.0439	0.0439	0.0439	0.0439	10,000	-0.00(-0.45%)
Apr 20, 2026	0.0441	0.0468	0.0441	0.0441	5,000	-0.00(-2.00%)
Apr 17, 2026	0.0500	0.0500	0.0400	0.0450	226,527	-0.00(-7.22%)
Apr 16, 2026	0.0499	0.0550	0.0432	0.0485	151,600	-0.00(-3.00%)
Apr 15, 2026	0.0550	0.0550	0.0458	0.0500	58,741	-0.00(-3.85%)
Apr 14, 2026	0.0480	0.0550	0.0480	0.0520	182,311	+0.00(+6.12%)
Apr 13, 2026	0.0500	0.0500	0.0480	0.0490	81,998	-0.00(-2.00%)
Apr 10, 2026	0.0410	0.0500	0.0410	0.0500	207,162	+0.00(+0.00%)
Apr 09, 2026	0.0550	0.0550	0.0431	0.0500	89,666	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0519	0.0450	0.0500	127,000	+0.01(+42.45%)
Apr 06, 2026				0.0351	0	-0.01(-20.23%)
Apr 02, 2026	0.0400	0.0440	0.0400	0.0440	70,600	+0.00(+10.00%)
Apr 01, 2026	0.0400	0.0450	0.0304	0.0400	240,300	-0.01(-25.65%)
Mar 31, 2026	0.0430	0.0538	0.0424	0.0538	170,000	+0.01(+22.27%)
Mar 30, 2026	0.0370	0.0450	0.0320	0.0440	155,800	+0.01(+31.34%)
Mar 27, 2026	0.0335	0.0369	0.0310	0.0335	107,325	-0.00(-1.47%)
Mar 26, 2026	0.0330	0.0340	0.0300	0.0340	65,206	+0.00(+0.00%)
Mar 25, 2026	0.0340	0.0340	0.0340	0.0340	1,000	-0.00(-8.11%)
Mar 20, 2026				0.0370	0	+0.00(+0.00%)
Mar 19, 2026	0.0370	0.0370	0.0320	0.0370	62,900	+0.00(+0.00%)
Mar 18, 2026	0.0370	0.0375	0.0343	0.0370	25,500	+0.00(+3.06%)
Mar 17, 2026	0.0440	0.0440	0.0312	0.0359	128,501	-0.01(-20.04%)
Mar 16, 2026	0.0438	0.0450	0.0400	0.0449	55,815	+0.00(+2.05%)
Mar 10, 2026				0.0440	0	+0.00(+0.00%)
Mar 09, 2026	0.0440	0.0440	0.0400	0.0440	30,000	-0.00(-2.22%)
Mar 03, 2026				0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.