Wolfden Res Corp (OP:WLFFF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0831	0.0831	0.0800	0.0800	16,103	-0.01(-5.88%)
Oct 30, 2025	0.0850	0.0850	0.0850	0.0850	23,500	+0.04(+88.47%)
Oct 27, 2025				0.0451	0	-0.06(-59.00%)
Oct 24, 2025	0.0950	0.1100	0.0900	0.1100	51,949	+0.03(+30.95%)
Oct 20, 2025				0.0840	0	-0.01(-6.67%)
Oct 16, 2025				0.0900	0	+0.00(+0.00%)
Oct 15, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Oct 14, 2025	0.0850	0.0850	0.0850	0.0850	24,011	-0.00(-5.56%)
Oct 10, 2025				0.0900	50	-0.02(-18.18%)
Oct 09, 2025	0.1100	0.1100	0.1100	0.1100	10,400	+0.00(+0.00%)
Oct 07, 2025				0.1100	0	+0.00(+0.00%)
Oct 01, 2025				0.1100	6,472	-0.01(-11.29%)
Sep 30, 2025	0.1240	0.1240	0.1240	0.1240	18,000	+0.00(+3.33%)
Sep 29, 2025	0.1150	0.1240	0.1150	0.1200	46,000	-0.00(-3.54%)
Sep 23, 2025				0.1244	0	-0.00(-3.04%)
Sep 22, 2025	0.1283	0.1283	0.1283	0.1283	25,750	+0.00(+2.80%)
Sep 19, 2025	0.1200	0.1248	0.1200	0.1248	19,950	+0.00(+4.09%)
Sep 18, 2025	0.1200	0.1200	0.1199	0.1199	2,100	+0.01(+7.82%)
Sep 17, 2025	0.1112	0.1112	0.1039	0.1112	25,999	-0.00(-3.30%)
Sep 16, 2025	0.1150	0.1165	0.1150	0.1150	4,000	-0.00(-4.17%)
Sep 12, 2025				0.1200	0	+0.02(+20.00%)
Sep 04, 2025				0.1000	0	+0.00(+0.00%)
Sep 03, 2025	0.1038	0.1038	0.1000	0.1000	55,020	-0.02(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.