Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rodedawg International Industries Inc
(OP:
RWGI
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0040
0
-0.00(-33.33%)
Sep 27, 2024
0.0060
0
-0.00(-20.00%)
Sep 26, 2024
0.0075
0.0075
0.0073
0.0075
125,445
+0.00(+87.50%)
Sep 23, 2024
0.0040
0
-0.00(-42.86%)
Sep 19, 2024
0.0070
0
+0.00(+11.11%)
Sep 16, 2024
0.0063
0
+0.00(+10.53%)
Sep 13, 2024
0.0057
0.0057
0.0057
0.0057
101,345
+0.00(+29.55%)
Sep 12, 2024
0.0044
0.0044
0.0044
0.0044
225
-0.00(-26.67%)
Sep 11, 2024
0.0050
0.0060
0.0050
0.0060
74,400
+0.00(+0.00%)
Sep 10, 2024
0.0060
0.0060
0.0060
0.0060
100,000
-0.00(-20.00%)
Sep 06, 2024
0.0075
0
-0.00(-5.06%)
Sep 05, 2024
0.0079
0.0079
0.0079
0.0079
63,291
-0.00(-11.24%)
Aug 29, 2024
0.0089
0
+0.00(+48.33%)
Aug 26, 2024
0.0060
0
-0.00(-33.33%)
Aug 23, 2024
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Aug 22, 2024
0.0090
0.0090
0.0090
0.0090
6,600
+0.00(+0.00%)
Aug 20, 2024
0.0090
0
-0.00(-10.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
151,300
+0.00(+35.14%)
Aug 16, 2024
0.0074
0.0074
0.0073
0.0074
22,000
-0.00(-1.33%)
Aug 15, 2024
0.0073
0.0080
0.0073
0.0075
103,850
-0.00(-25.00%)
Aug 14, 2024
0.0110
0.0110
0.0100
0.0100
19,000
+0.00(+23.46%)
Aug 12, 2024
0.0081
0
+0.00(+1.25%)
Aug 09, 2024
0.0090
0.0090
0.0080
0.0080
14,900
-0.00(-20.00%)
Aug 08, 2024
0.0100
0.0100
0.0100
0.0100
500
-0.00(-13.04%)
Aug 06, 2024
0.0115
0
-0.00(-11.54%)
Aug 05, 2024
0.0130
0.0135
0.0130
0.0130
28,200
+0.00(+27.45%)
Aug 02, 2024
0.0102
0.0102
0.0102
0.0102
500,000
-0.00(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.