Rock Tech Lithium Inc (OP:RCKTF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.6413	0	+0.02(+3.64%)
Jan 06, 2026	0.6188	0.6188	0.6188	0.6188	500	+0.04(+6.14%)
Jan 05, 2026	0.5830	0.5830	0.5584	0.5830	2,100	+0.04(+7.47%)
Dec 31, 2025				0.5425	55	+0.01(+2.65%)
Dec 30, 2025	0.5485	0.5485	0.5285	0.5285	8,100	+0.00(+0.76%)
Dec 29, 2025	0.5056	0.5269	0.4990	0.5245	7,518	+0.07(+16.56%)
Dec 26, 2025	0.4690	0.4690	0.4500	0.4500	790	-0.06(-11.19%)
Dec 24, 2025	0.5067	0.5067	0.5067	0.5067	180	-0.03(-5.01%)
Dec 23, 2025	0.5334	0.5334	0.5334	0.5334	1,000	+0.00(+0.47%)
Dec 18, 2025				0.5309	60	+0.01(+1.90%)
Dec 17, 2025	0.5210	0.5210	0.5210	0.5210	1,000	+0.03(+7.18%)
Dec 16, 2025	0.4861	0.4861	0.4861	0.4861	500	-0.02(-4.72%)
Dec 15, 2025	0.5102	0.5102	0.5102	0.5102	250	-0.01(-2.82%)
Dec 12, 2025	0.5250	0.5250	0.5224	0.5250	1,500	+0.03(+5.19%)
Dec 11, 2025	0.4991	0.4991	0.4991	0.4991	3,333	+0.00(+0.79%)
Dec 10, 2025	0.4952	0.5060	0.4952	0.4952	3,001	-0.02(-4.40%)
Dec 09, 2025	0.5171	0.5224	0.5171	0.5180	3,000	+0.00(+0.17%)
Dec 08, 2025	0.5257	0.5297	0.5171	0.5171	1,450	-0.01(-1.39%)
Dec 05, 2025	0.5300	0.5300	0.5236	0.5244	1,660	+0.02(+3.43%)
Dec 04, 2025	0.4933	0.5072	0.4933	0.5070	3,200	-0.01(-2.52%)
Dec 03, 2025	0.5201	0.5360	0.5201	0.5201	1,600	-0.02(-4.01%)
Dec 02, 2025	0.5418	0.5610	0.5418	0.5418	375	-0.04(-6.15%)
Nov 25, 2025				0.5773	245	-0.02(-3.17%)
Nov 24, 2025	0.5962	0.5962	0.5962	0.5962	500	-0.00(-0.33%)
Nov 20, 2025				0.5982	0	-0.01(-1.09%)
Nov 19, 2025	0.6048	0.6093	0.6048	0.6048	1,100	+0.03(+5.49%)
Nov 18, 2025	0.5733	0.5733	0.5733	0.5733	350	-0.02(-2.73%)
Nov 14, 2025				0.5894	20	-0.03(-5.54%)
Nov 12, 2025				0.6240	0	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.