Biocorrx Inc (OP: BICX )
0.3120
+0.0032
(+1.04%)
Streaming Delayed Price
Updated: 2:20 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.3200 | 0.3200 | 0.3120 | 0.3120 | 27,890 | +0.00(+1.04%) |
| Nov 07, 2024 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 875 | -0.01(-3.50%) |
| Nov 05, 2024 | 0.3200 | 149 | +0.02(+6.67%) | |||
| Nov 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.3000 | 65 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.3000 | 45 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 162 | -0.18(-36.92%) |
| Oct 17, 2024 | 0.4756 | 7 | +0.18(+58.53%) | |||
| Oct 15, 2024 | 0.3000 | 0 | -0.03(-9.09%) | |||
| Oct 11, 2024 | 0.3300 | 23 | +0.03(+10.00%) | |||
| Oct 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 857 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.3000 | 30 | -0.02(-6.25%) | |||
| Sep 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 251 | -0.00(-0.71%) |
| Sep 20, 2024 | 0.3223 | 10 | -0.18(-35.54%) | |||
| Sep 13, 2024 | 0.5000 | 10 | +0.18(+56.25%) | |||
| Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 177 | +0.02(+6.67%) |
| Sep 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.3000 | 0 | -0.02(-6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.