Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
Jun 18, 2024 | 0.5000 | 5 | +0.02(+4.21%) | |||
Jun 17, 2024 | 0.4800 | 0.4800 | 0.3515 | 0.4798 | 677 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4798 | 0 | -0.00(-0.04%) | |||
Jun 12, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4800 | 17,383 | -0.05(-9.43%) |
Jun 10, 2024 | 0.5300 | 0 | -0.17(-24.29%) | |||
Jun 07, 2024 | 0.7000 | 0.7000 | 0.6708 | 0.7000 | 786 | +0.00(+0.00%) |
Jun 06, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 3,855 | -0.03(-4.11%) |
Jun 05, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.03(+3.55%) |
Jun 03, 2024 | 0.7050 | 50 | -0.03(-3.42%) | |||
May 28, 2024 | 0.7300 | 0 | -0.05(-6.41%) | |||
May 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,936 | -0.03(-3.70%) |
May 23, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.01(+1.25%) |
May 20, 2024 | 0.8000 | 0 | -0.01(-1.23%) | |||
May 17, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,652 | -0.09(-10.00%) |
May 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 540 | +0.09(+11.11%) |
May 15, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,045 | +0.03(+3.85%) |
May 14, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
May 06, 2024 | 0.7800 | 0 | +0.03(+4.00%) | |||
May 03, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 405 | +0.00(+0.00%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.7500 | 57 | -0.07(-8.54%) | |||
Apr 24, 2024 | 0.8200 | 0 | +0.07(+9.33%) | |||
Apr 22, 2024 | 0.7500 | 15 | -0.72(-48.98%) | |||
Apr 19, 2024 | 1.480 | 1.480 | 1.050 | 1.470 | 2,656 | +0.00(+0.00%) |
Apr 16, 2024 | 1.470 | 4 | -0.03(-2.00%) | |||
Apr 12, 2024 | 1.500 | 2 | +0.37(+32.74%) | |||
Apr 11, 2024 | 1.250 | 1.350 | 1.130 | 1.130 | 2,095 | -0.37(-24.67%) |
Apr 09, 2024 | 1.500 | 5 | +0.30(+25.00%) | |||
Apr 08, 2024 | 1.145 | 1.200 | 1.145 | 1.200 | 5,605 | +0.07(+6.19%) |
Apr 04, 2024 | 1.130 | 50 | -0.02(-1.74%) | |||
Apr 03, 2024 | 1.000 | 1.160 | 1.000 | 1.150 | 2,803 | +0.22(+23.66%) |
Apr 02, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 1,641 | +0.04(+3.91%) |