Jericho Energy Ventures Inc (OP:JROOF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0709	0.0788	0.0701	0.0736	109,487	+0.01(+12.20%)
Jan 30, 2026	0.0708	0.0750	0.0656	0.0656	12,615	-0.01(-15.25%)
Jan 29, 2026	0.0774	0.0774	0.0750	0.0774	5,300	+0.00(+3.20%)
Jan 28, 2026	0.0744	0.0763	0.0719	0.0750	92,054	+0.00(+5.19%)
Jan 27, 2026	0.0745	0.0745	0.0694	0.0713	27,070	-0.00(-0.28%)
Jan 26, 2026	0.0737	0.0764	0.0634	0.0715	190,721	+0.01(+19.17%)
Jan 23, 2026	0.0577	0.0764	0.0565	0.0600	173,300	-0.01(-10.45%)
Jan 22, 2026	0.0631	0.0670	0.0612	0.0670	76,931	+0.00(+0.90%)
Jan 21, 2026	0.0664	0.0750	0.0664	0.0664	1,599	+0.01(+10.67%)
Jan 20, 2026	0.0700	0.0739	0.0600	0.0600	82,185	-0.01(-15.13%)
Jan 16, 2026	0.0685	0.0735	0.0642	0.0707	31,150	+0.01(+8.77%)
Jan 15, 2026	0.0673	0.0673	0.0650	0.0650	4,748	-0.00(-0.61%)
Jan 14, 2026	0.0650	0.0654	0.0650	0.0654	40,100	+0.00(+0.62%)
Jan 13, 2026	0.0676	0.0676	0.0650	0.0650	9,500	+0.00(+1.25%)
Jan 12, 2026	0.0645	0.0667	0.0642	0.0642	130,922	-0.00(-4.32%)
Jan 09, 2026	0.0655	0.0689	0.0655	0.0671	42,101	+0.00(+0.00%)
Jan 08, 2026	0.0652	0.0671	0.0606	0.0671	178,898	+0.00(+1.98%)
Jan 07, 2026	0.0596	0.0659	0.0591	0.0658	148,090	+0.01(+10.77%)
Jan 06, 2026	0.0623	0.0623	0.0572	0.0594	133,575	-0.00(-0.67%)
Jan 05, 2026	0.0571	0.0598	0.0571	0.0598	28,100	+0.00(+4.73%)
Jan 02, 2026	0.0624	0.0630	0.0538	0.0571	537,000	+0.00(+1.24%)
Dec 31, 2025	0.0553	0.0591	0.0550	0.0564	533,388	+0.01(+10.37%)
Dec 30, 2025	0.0600	0.0600	0.0286	0.0511	1,055,408	-0.01(-14.83%)
Dec 29, 2025	0.0591	0.0657	0.0577	0.0600	444,071	-0.01(-7.69%)
Dec 26, 2025	0.0608	0.0650	0.0510	0.0650	109,220	+0.01(+8.33%)
Dec 24, 2025	0.0591	0.0600	0.0589	0.0600	46,000	+0.00(+3.27%)
Dec 23, 2025	0.0600	0.0600	0.0581	0.0581	73,700	-0.00(-2.35%)
Dec 22, 2025	0.0618	0.0623	0.0573	0.0595	115,350	-0.00(-4.19%)
Dec 19, 2025	0.0556	0.0621	0.0532	0.0621	123,288	+0.00(+3.85%)
Dec 18, 2025	0.0729	0.0729	0.0598	0.0598	78,630	-0.00(-3.86%)
Dec 17, 2025	0.0676	0.0676	0.0591	0.0622	155,433	-0.00(-5.61%)
Dec 16, 2025	0.0659	0.0700	0.0614	0.0659	163,024	+0.00(+1.54%)
Dec 15, 2025	0.0661	0.0700	0.0610	0.0649	196,875	-0.00(-0.15%)
Dec 12, 2025	0.0670	0.0700	0.0650	0.0650	57,353	-0.00(-6.34%)
Dec 11, 2025	0.0672	0.0700	0.0649	0.0694	114,614	-0.00(-0.86%)
Dec 10, 2025	0.0720	0.0720	0.0632	0.0700	185,400	-0.00(-0.14%)
Dec 09, 2025	0.0700	0.0776	0.0700	0.0701	335,106	+0.00(+0.14%)
Dec 08, 2025	0.0700	0.0767	0.0667	0.0700	396,000	-0.01(-6.79%)
Dec 05, 2025	0.0770	0.0783	0.0721	0.0751	26,136	+0.00(+4.16%)
Dec 04, 2025	0.0799	0.0800	0.0700	0.0721	177,225	-0.01(-7.56%)
Dec 03, 2025	0.0793	0.0797	0.0735	0.0780	150,731	-0.00(-1.27%)
Dec 02, 2025	0.0811	0.0831	0.0790	0.0790	27,300	+0.00(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.