Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0070 | 0.0090 | 0.0064 | 0.0090 | 19,926 | +0.00(+7.14%) |
Aug 23, 2024 | 0.0077 | 0.0084 | 0.0070 | 0.0084 | 18,527 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0071 | 0.0085 | 0.0070 | 0.0084 | 152,799 | +0.00(+16.67%) |
Aug 21, 2024 | 0.0066 | 0.0084 | 0.0050 | 0.0072 | 622,662 | -0.00(-10.00%) |
Aug 20, 2024 | 0.0070 | 0.0087 | 0.0055 | 0.0080 | 3,661,135 | -0.00(-19.19%) |
Aug 19, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0099 | 71,327 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0099 | 208,413 | +0.00(+32.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0066 | 0.0075 | 1,625,368 | -0.00(-31.82%) |
Aug 14, 2024 | 0.0099 | 0.0110 | 0.0091 | 0.0110 | 180,416 | -0.00(-0.90%) |
Aug 13, 2024 | 0.0090 | 0.0120 | 0.0078 | 0.0111 | 495,963 | +0.00(+48.00%) |
Aug 12, 2024 | 0.0124 | 0.0124 | 0.0066 | 0.0075 | 765,569 | -0.01(-40.00%) |
Aug 09, 2024 | 0.0157 | 0.0157 | 0.0120 | 0.0125 | 315,200 | +0.00(+4.17%) |
Aug 08, 2024 | 0.0085 | 0.0143 | 0.0081 | 0.0120 | 186,855 | +0.01(+71.43%) |
Aug 07, 2024 | 0.0143 | 0.0143 | 0.0070 | 0.0070 | 840,064 | -0.00(-19.54%) |
Aug 06, 2024 | 0.0099 | 0.0120 | 0.0086 | 0.0087 | 1,565,259 | -0.00(-7.45%) |
Aug 05, 2024 | 0.0132 | 0.0136 | 0.0090 | 0.0094 | 874,932 | -0.00(-32.37%) |
Aug 02, 2024 | 0.0137 | 0.0139 | 0.0132 | 0.0139 | 12,246 | +0.00(+0.72%) |
Aug 01, 2024 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 8,900 | +0.00(+0.73%) |
Jul 31, 2024 | 0.0135 | 0.0142 | 0.0132 | 0.0137 | 15,412 | +0.00(+1.48%) |
Jul 30, 2024 | 0.0148 | 0.0148 | 0.0132 | 0.0135 | 6,524 | -0.00(-5.59%) |
Jul 29, 2024 | 0.0132 | 0.0143 | 0.0132 | 0.0143 | 4,648 | -0.00(-3.38%) |
Jul 26, 2024 | 0.0141 | 0.0149 | 0.0132 | 0.0148 | 52,069 | +0.00(+12.12%) |
Jul 25, 2024 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 128,728 | -0.00(-5.71%) |
Jul 24, 2024 | 0.0141 | 0.0141 | 0.0131 | 0.0140 | 321,699 | -0.00(-6.04%) |
Jul 23, 2024 | 0.0150 | 0.0190 | 0.0135 | 0.0149 | 134,942 | -0.00(-0.67%) |
Jul 22, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 289,800 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 21,200 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0135 | 0.0150 | 0.0130 | 0.0150 | 71,005 | +0.00(+11.11%) |
Jul 17, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0135 | 13,076 | +0.00(+0.75%) |
Jul 16, 2024 | 0.0127 | 0.0140 | 0.0120 | 0.0134 | 77,590 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0128 | 0.0134 | 0.0120 | 0.0134 | 39,412 | +0.00(+3.88%) |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0117 | 0.0129 | 29,385 | -0.00(-7.86%) |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 34,442 | +0.00(+0.72%) |
Jul 10, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 26,025 | -0.00(-2.80%) |
Jul 09, 2024 | 0.0140 | 0.0147 | 0.0140 | 0.0143 | 213,648 | +0.00(+3.62%) |
Jul 08, 2024 | 0.0130 | 0.0139 | 0.0126 | 0.0138 | 92,525 | -0.00(-0.72%) |
Jul 05, 2024 | 0.0139 | 0.0139 | 0.0131 | 0.0139 | 110,889 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0147 | 0.0147 | 0.0135 | 0.0139 | 35,296 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0147 | 0.0147 | 0.0130 | 0.0139 | 177,194 | -0.00(-6.08%) |
Jul 01, 2024 | 0.0071 | 0.0150 | 0.0071 | 0.0148 | 141,311 | +0.00(+49.49%) |
Jun 28, 2024 | 0.0071 | 0.0120 | 0.0071 | 0.0099 | 228,862 | +0.00(+15.12%) |
Jun 27, 2024 | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 299,704 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0086 | 81,317 | +0.00(+13.16%) |
Jun 25, 2024 | 0.0075 | 0.0086 | 0.0063 | 0.0076 | 696,156 | +0.00(+4.11%) |
Jun 24, 2024 | 0.0071 | 0.0074 | 0.0062 | 0.0073 | 42,050 | -0.00(-2.67%) |
Jun 21, 2024 | 0.0086 | 0.0086 | 0.0060 | 0.0075 | 377,058 | -0.00(-8.54%) |
Jun 20, 2024 | 0.0079 | 0.0086 | 0.0075 | 0.0082 | 43,379 | +0.00(+5.13%) |
Jun 18, 2024 | 0.0081 | 0.0087 | 0.0075 | 0.0078 | 48,743 | -0.00(-10.34%) |
Jun 17, 2024 | 0.0077 | 0.0087 | 0.0075 | 0.0087 | 11,044 | +0.00(+6.10%) |
Jun 14, 2024 | 0.0090 | 0.0090 | 0.0071 | 0.0082 | 70,364 | +0.00(+5.13%) |
Jun 13, 2024 | 0.0084 | 0.0090 | 0.0067 | 0.0078 | 117,600 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0086 | 0.0086 | 0.0066 | 0.0078 | 254,793 | +0.00(+2.63%) |
Jun 11, 2024 | 0.0076 | 0.0076 | 0.0065 | 0.0076 | 733,629 | +0.00(+11.76%) |
Jun 10, 2024 | 0.0094 | 0.0094 | 0.0064 | 0.0068 | 393,522 | -0.00(-11.69%) |
Jun 07, 2024 | 0.0086 | 0.0097 | 0.0077 | 0.0077 | 195,423 | -0.00(-3.75%) |
Jun 06, 2024 | 0.0078 | 0.0093 | 0.0078 | 0.0080 | 259,340 | +0.00(+1.27%) |
Jun 05, 2024 | 0.0095 | 0.0095 | 0.0073 | 0.0079 | 374,005 | -0.00(-16.84%) |
Jun 04, 2024 | 0.0086 | 0.0100 | 0.0072 | 0.0095 | 1,400,744 | +0.00(+18.75%) |