Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 133,090 | +0.01(+4.00%) |
Sep 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 35,005 | -0.02(-10.71%) |
Sep 13, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 36,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 56,540 | +0.02(+16.67%) |
Sep 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 238,469 | +0.01(+9.09%) |
Sep 10, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 72,529 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 34,445 | -0.02(-15.38%) |
Sep 06, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 48,455 | +0.01(+8.33%) |
Sep 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 108,405 | +0.01(+9.09%) |
Sep 04, 2024 | 0.1100 | 0.1178 | 0.1001 | 0.1100 | 121,961 | -0.00(-0.81%) |
Sep 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1109 | 103,401 | -0.02(-14.69%) |
Aug 30, 2024 | 0.1105 | 0.1300 | 0.1105 | 0.1300 | 62,593 | +0.01(+12.65%) |
Aug 29, 2024 | 0.1616 | 0.1616 | 0.1105 | 0.1154 | 189,965 | -0.01(-11.23%) |
Aug 28, 2024 | 0.1105 | 0.1300 | 0.1105 | 0.1300 | 87,527 | +0.00(+2.52%) |
Aug 27, 2024 | 0.1280 | 0.1280 | 0.1105 | 0.1268 | 45,450 | +0.01(+10.26%) |
Aug 26, 2024 | 0.1370 | 0.1370 | 0.1100 | 0.1150 | 69,815 | +0.01(+4.55%) |
Aug 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 75,312 | -0.01(-4.35%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 16,136 | -0.00(-4.17%) |
Aug 21, 2024 | 0.1180 | 0.1300 | 0.1180 | 0.1200 | 35,396 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,298 | -0.00(-2.04%) |
Aug 19, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 3,015 | +0.00(+2.08%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.01(+9.09%) |
Aug 15, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Aug 14, 2024 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | 61,880 | +0.01(+8.60%) |
Aug 13, 2024 | 0.1225 | 0.1225 | 0.1100 | 0.1105 | 15,645 | +0.00(+0.27%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1102 | 0.1102 | 1,950 | -0.01(-8.17%) |
Aug 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,299 | +0.01(+8.99%) |
Aug 08, 2024 | 0.1101 | 0.1200 | 0.1101 | 0.1101 | 8,440 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1101 | 0.1101 | 23,925 | -0.00(-4.26%) |
Aug 06, 2024 | 0.1101 | 0.1350 | 0.1101 | 0.1150 | 10,300 | +0.01(+4.55%) |
Aug 05, 2024 | 0.1150 | 0.1310 | 0.1100 | 0.1100 | 11,010 | -0.00(-2.65%) |
Aug 02, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1130 | 75,593 | -0.01(-9.60%) |
Aug 01, 2024 | 0.1225 | 0.1250 | 0.1225 | 0.1250 | 39,485 | +0.01(+13.33%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1101 | 0.1103 | 51,670 | +0.00(+0.18%) |
Jul 30, 2024 | 0.1450 | 0.1800 | 0.1101 | 0.1101 | 13,729 | -0.00(-3.00%) |
Jul 29, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1135 | 91,529 | +0.00(+3.18%) |
Jul 26, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 3,467 | -0.01(-11.22%) |
Jul 25, 2024 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 55,354 | -0.00(-0.08%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | 34,967 | -0.00(-0.80%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 2,357 | +0.01(+13.64%) |
Jul 22, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 17,472 | -0.01(-6.78%) |
Jul 19, 2024 | 0.1149 | 0.1250 | 0.1100 | 0.1180 | 27,749 | -0.01(-5.60%) |
Jul 18, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 3,408 | +0.01(+8.70%) |
Jul 17, 2024 | 0.1130 | 0.1150 | 0.1100 | 0.1150 | 62,608 | +0.00(+1.77%) |
Jul 16, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1130 | 46,887 | -0.01(-5.04%) |
Jul 15, 2024 | 0.1200 | 0.1250 | 0.1130 | 0.1190 | 70,986 | -0.01(-4.80%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 79,950 | +0.01(+4.17%) |
Jul 11, 2024 | 0.1261 | 0.1400 | 0.1122 | 0.1200 | 86,829 | +0.01(+6.95%) |
Jul 10, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1122 | 39,038 | -0.02(-13.69%) |
Jul 09, 2024 | 0.1390 | 0.1390 | 0.1200 | 0.1300 | 41,957 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1400 | 0.1191 | 0.1300 | 67,753 | +0.01(+4.33%) |
Jul 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1246 | 66,462 | +0.00(+3.83%) |
Jul 03, 2024 | 0.1250 | 0.1390 | 0.1190 | 0.1200 | 30,335 | -0.00(-3.61%) |
Jul 02, 2024 | 0.1190 | 0.1300 | 0.1190 | 0.1245 | 19,367 | +0.01(+4.45%) |