Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.3650 | 0.3650 | 0.3485 | 0.3485 | 15,100 | -0.02(-5.04%) |
Jun 10, 2024 | 0.3670 | 0 | +0.04(+11.99%) | |||
Jun 07, 2024 | 0.3417 | 0.3510 | 0.3277 | 0.3277 | 32,649 | -0.01(-3.05%) |
Jun 06, 2024 | 0.3162 | 0.3380 | 0.3162 | 0.3380 | 57,482 | +0.00(+0.90%) |
Jun 04, 2024 | 0.3350 | 50 | -0.01(-2.53%) | |||
Jun 03, 2024 | 0.3407 | 0.3437 | 0.3407 | 0.3437 | 2,575 | +0.01(+1.63%) |
May 31, 2024 | 0.3410 | 0.3410 | 0.3250 | 0.3382 | 21,000 | +0.01(+2.77%) |
May 30, 2024 | 0.3075 | 0.3291 | 0.3075 | 0.3291 | 2,500 | +0.02(+7.34%) |
May 28, 2024 | 0.2872 | 0.3066 | 0.2780 | 0.3066 | 19,772 | +0.01(+3.23%) |
May 23, 2024 | 0.2970 | 362 | +0.00(+1.37%) | |||
May 22, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 46,000 | +0.01(+2.81%) |
May 21, 2024 | 0.2840 | 0.2850 | 0.2840 | 0.2850 | 5,600 | -0.01(-4.55%) |
May 20, 2024 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1,500 | -0.00(-0.47%) |
May 17, 2024 | 0.2904 | 0.3000 | 0.2904 | 0.3000 | 4,500 | +0.02(+7.03%) |
May 16, 2024 | 0.3131 | 0.3305 | 0.2803 | 0.2803 | 95,821 | -0.12(-30.67%) |
May 15, 2024 | 0.2595 | 0.4043 | 0.2540 | 0.4043 | 39,766 | +0.14(+50.91%) |
May 14, 2024 | 0.2655 | 0.2679 | 0.2655 | 0.2679 | 20,025 | -0.00(-0.78%) |
May 13, 2024 | 0.2741 | 0.2741 | 0.2700 | 0.2700 | 3,250 | +0.02(+7.14%) |
May 10, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 366 | -0.01(-2.89%) |
May 08, 2024 | 0.2595 | 20 | +0.01(+3.80%) | |||
May 03, 2024 | 0.2500 | 0 | -0.03(-9.26%) | |||
Apr 25, 2024 | 0.2755 | 0 | +0.01(+3.53%) | |||
Apr 24, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 211 | -0.00(-1.19%) |
Apr 23, 2024 | 0.2755 | 0.2755 | 0.2693 | 0.2693 | 1,574 | +0.01(+2.40%) |
Apr 22, 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 14,900 | -0.00(-1.57%) |
Apr 19, 2024 | 0.2630 | 0.2716 | 0.2630 | 0.2672 | 9,175 | -0.00(-1.69%) |
Apr 18, 2024 | 0.2717 | 0.2718 | 0.2700 | 0.2718 | 12,303 | +0.00(+0.37%) |
Apr 17, 2024 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 3,500 | -0.01(-2.24%) |
Apr 16, 2024 | 0.2883 | 0.2893 | 0.2770 | 0.2770 | 12,000 | +0.01(+2.59%) |
Apr 15, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 17,219 | -0.02(-6.90%) |
Apr 12, 2024 | 0.2870 | 0.2909 | 0.2870 | 0.2900 | 52,520 | +0.00(+1.08%) |
Apr 11, 2024 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 54,070 | -0.00(-1.58%) |
Apr 10, 2024 | 0.2926 | 0.2926 | 0.2915 | 0.2915 | 2,300 | +0.00(+0.52%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,721 | -0.01(-1.69%) |
Apr 08, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,500 | -0.01(-4.41%) |
Apr 04, 2024 | 0.3086 | 25 | +0.01(+2.87%) | |||
Apr 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,200 | +0.00(+0.13%) |