Gz6G Technologies Corp (OP:GZIC)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.0006	0.0006	0.0002	0.0006	2,300	+0.00(+20.00%)
Jan 23, 2026	0.0005	0.0005	0.0002	0.0005	3,001	-0.00(-16.67%)
Jan 20, 2026				0.0006	0	-0.00(-60.00%)
Jan 16, 2026	0.0002	0.0028	0.0002	0.0015	1,300	+0.00(+650.00%)
Jan 15, 2026	0.0025	0.0025	0.0002	0.0002	1,100	-0.00(-50.00%)
Jan 13, 2026				0.0004	54	+0.00(+0.00%)
Jan 09, 2026				0.0004	30	-0.00(-20.00%)
Jan 08, 2026	0.0005	0.0005	0.0005	0.0005	100	+0.00(+66.67%)
Jan 07, 2026	0.0003	0.0005	0.0002	0.0003	2,275	-0.00(-40.00%)
Dec 31, 2025				0.0005	0	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0005	0.0002	0.0005	42,690	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0005	0.0002	0.0005	41,000	+0.00(+0.00%)
Dec 26, 2025	0.0002	0.0005	0.0002	0.0005	3,500	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0005	0.0005	0.0005	100	+0.00(+150.00%)
Dec 23, 2025	0.0002	0.0005	0.0002	0.0002	541,070	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0005	0.0002	0.0002	21,750	-0.00(-60.00%)
Dec 17, 2025				0.0005	0	+0.00(+0.00%)
Dec 11, 2025				0.0005	0	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0005	0.0002	0.0005	3,500	+0.00(+0.00%)
Dec 08, 2025				0.0005	0	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0005	0.0002	0.0005	1,250	+0.00(+66.67%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	3,000	-0.00(-40.00%)
Dec 02, 2025				0.0005	80	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0005	0.0002	0.0005	13,000	+0.00(+0.00%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 14, 2025				0.0005	0	+0.00(+0.00%)
Nov 12, 2025				0.0005	0	+0.00(+0.00%)
Nov 04, 2025				0.0005	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.