Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,800 | -0.01(-8.96%) |
Jun 10, 2024 | 0.0879 | 0.0879 | 0.0781 | 0.0781 | 1,100 | +0.01(+11.57%) |
Jun 06, 2024 | 0.0700 | 0 | -0.00(-6.42%) | |||
Jun 05, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 200 | +0.00(+6.86%) |
Jun 03, 2024 | 0.0700 | 0 | -0.01(-11.39%) | |||
May 31, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,500 | -0.00(-2.59%) |
May 30, 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 700 | -0.01(-9.89%) |
May 24, 2024 | 0.0900 | 0 | +0.01(+7.66%) | |||
May 23, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 1,075 | -0.00(-0.36%) |
May 22, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 2,526 | -0.01(-6.78%) |
May 20, 2024 | 0.0900 | 34 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 | +0.01(+17.65%) |
May 15, 2024 | 0.0765 | 0 | -0.01(-15.00%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+3.24%) |
May 08, 2024 | 0.0698 | 0.0698 | 0.0651 | 0.0678 | 5,584 | -0.01(-10.20%) |
May 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 11,432 | +0.00(+0.00%) |
May 06, 2024 | 0.0805 | 0.0900 | 0.0755 | 0.0755 | 8,580 | -0.02(-19.68%) |
May 02, 2024 | 0.0940 | 90 | +0.02(+30.92%) | |||
Apr 30, 2024 | 0.0718 | 0 | +0.00(+2.57%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-3.85%) |
Apr 23, 2024 | 0.0728 | 0 | +0.01(+8.49%) | |||
Apr 22, 2024 | 0.0680 | 0.0680 | 0.0671 | 0.0671 | 3,700 | -0.01(-16.44%) |
Apr 18, 2024 | 0.0803 | 25 | +0.00(+0.37%) | |||
Apr 16, 2024 | 0.0800 | 0 | +0.00(+1.52%) | |||
Apr 12, 2024 | 0.0788 | 0 | -0.00(-4.02%) | |||
Apr 10, 2024 | 0.0821 | 0 | +0.01(+11.70%) | |||
Apr 09, 2024 | 0.0830 | 0.0830 | 0.0730 | 0.0735 | 29,500 | +0.00(+1.80%) |
Apr 08, 2024 | 0.0718 | 0.0722 | 0.0718 | 0.0722 | 20,300 | +0.01(+12.64%) |
Apr 04, 2024 | 0.0641 | 0 | -0.00(-3.32%) |