Latin Metals Inc (OP: LMSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0596 | 0 | +0.00(+8.17%) | |||
| Sep 23, 2024 | 0.0551 | 0 | +0.00(+1.10%) | |||
| Sep 17, 2024 | 0.0545 | 0 | -0.00(-0.18%) | |||
| Sep 13, 2024 | 0.0546 | 0 | -0.01(-15.74%) | |||
| Sep 11, 2024 | 0.0648 | 0 | -0.00(-5.68%) | |||
| Sep 09, 2024 | 0.0687 | 0 | -0.01(-7.79%) | |||
| Sep 06, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1,200 | +0.02(+27.35%) |
| Sep 05, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 10,000 | +0.00(+0.34%) |
| Aug 30, 2024 | 0.0583 | 0 | +0.00(+8.97%) | |||
| Aug 29, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 5,050 | -0.00(-8.23%) |
| Aug 28, 2024 | 0.0538 | 0.0587 | 0.0538 | 0.0583 | 36,999 | +0.01(+14.31%) |
| Aug 23, 2024 | 0.0510 | 44 | -0.01(-11.30%) | |||
| Aug 21, 2024 | 0.0575 | 0 | -0.00(-5.74%) | |||
| Aug 19, 2024 | 0.0610 | 38 | +0.00(+3.39%) | |||
| Aug 16, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,000 | -0.00(-3.12%) |
| Aug 14, 2024 | 0.0609 | 72 | -0.00(-7.02%) | |||
| Aug 12, 2024 | 0.0655 | 38 | -0.00(-6.43%) | |||
| Aug 08, 2024 | 0.0700 | 0 | -0.00(-0.14%) | |||
| Aug 05, 2024 | 0.0701 | 0 | +0.00(+7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.