Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0550 | 0.0605 | 0.0344 | 0.0489 | 894,807 | -0.01(-11.89%) |
Aug 26, 2024 | 0.0595 | 0.0606 | 0.0552 | 0.0555 | 160,811 | -0.00(-7.50%) |
Aug 23, 2024 | 0.0515 | 0.0634 | 0.0515 | 0.0600 | 105,258 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0600 | 0.0630 | 0.0580 | 0.0600 | 125,767 | -0.00(-0.17%) |
Aug 21, 2024 | 0.0632 | 0.0640 | 0.0600 | 0.0601 | 123,753 | +0.00(+3.09%) |
Aug 20, 2024 | 0.0701 | 0.0703 | 0.0583 | 0.0583 | 543,665 | -0.01(-10.86%) |
Aug 19, 2024 | 0.0597 | 0.0669 | 0.0590 | 0.0654 | 663,772 | +0.01(+17.84%) |
Aug 16, 2024 | 0.0532 | 0.0636 | 0.0511 | 0.0555 | 1,164,142 | -0.00(-0.54%) |
Aug 15, 2024 | 0.0650 | 0.0661 | 0.0550 | 0.0558 | 1,688,682 | -0.01(-10.58%) |
Aug 14, 2024 | 0.0555 | 0.0650 | 0.0502 | 0.0624 | 1,884,122 | +0.00(+5.58%) |
Aug 13, 2024 | 0.0722 | 0.0771 | 0.0590 | 0.0591 | 1,796,727 | -0.01(-18.14%) |
Aug 12, 2024 | 0.0900 | 0.0952 | 0.0630 | 0.0722 | 1,615,716 | -0.02(-24.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 92,954 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 103,486 | +0.01(+6.50%) |
Aug 07, 2024 | 0.0850 | 0.1000 | 0.0809 | 0.0939 | 70,203 | -0.01(-6.10%) |
Aug 06, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 94,958 | +0.01(+17.65%) |
Aug 05, 2024 | 0.0850 | 0.0900 | 0.0809 | 0.0850 | 140,098 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0.1015 | 0.0850 | 0.0850 | 67,105 | -0.01(-11.83%) |
Aug 01, 2024 | 0.1018 | 0.1019 | 0.0900 | 0.0964 | 41,135 | -0.01(-5.40%) |
Jul 31, 2024 | 0.1016 | 0.1019 | 0.0962 | 0.1019 | 256,345 | +0.00(+3.98%) |
Jul 30, 2024 | 0.0900 | 0.1018 | 0.0900 | 0.0980 | 222,268 | -0.00(-0.41%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0984 | 218,657 | -0.00(-1.60%) |
Jul 26, 2024 | 0.0850 | 0.1020 | 0.0850 | 0.1000 | 113,543 | +0.01(+16.28%) |
Jul 25, 2024 | 0.1018 | 0.1021 | 0.0852 | 0.0860 | 37,400 | -0.00(-1.15%) |
Jul 24, 2024 | 0.0900 | 0.1090 | 0.0870 | 0.0870 | 133,954 | -0.02(-14.96%) |
Jul 23, 2024 | 0.0852 | 0.1052 | 0.0852 | 0.1023 | 197,108 | -0.00(-0.29%) |
Jul 22, 2024 | 0.0910 | 0.1100 | 0.0850 | 0.1026 | 42,571 | -0.00(-3.30%) |
Jul 19, 2024 | 0.1080 | 0.1100 | 0.0850 | 0.1061 | 19,915 | +0.00(+1.05%) |
Jul 18, 2024 | 0.1050 | 0.1100 | 0.0930 | 0.1050 | 257,302 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1005 | 0.1050 | 0.0850 | 0.1050 | 109,594 | +0.00(+1.94%) |
Jul 16, 2024 | 0.1023 | 0.1050 | 0.0850 | 0.1030 | 318,581 | +0.02(+27.16%) |
Jul 15, 2024 | 0.1000 | 0.1025 | 0.0810 | 0.0810 | 97,818 | -0.01(-10.50%) |
Jul 12, 2024 | 0.0810 | 0.1000 | 0.0810 | 0.0905 | 251,519 | -0.01(-7.18%) |
Jul 11, 2024 | 0.0900 | 0.1000 | 0.0750 | 0.0975 | 157,700 | +0.02(+23.42%) |
Jul 10, 2024 | 0.0814 | 0.0900 | 0.0750 | 0.0790 | 57,558 | -0.01(-9.82%) |
Jul 09, 2024 | 0.0810 | 0.0899 | 0.0750 | 0.0876 | 119,488 | -0.00(-2.67%) |
Jul 08, 2024 | 0.0700 | 0.1000 | 0.0690 | 0.0900 | 65,950 | +0.01(+15.38%) |
Jul 05, 2024 | 0.0780 | 0.0940 | 0.0780 | 0.0780 | 42,257 | -0.00(-2.50%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0699 | 0.0800 | 80,604 | +0.01(+14.45%) |
Jul 02, 2024 | 0.0630 | 0.0840 | 0.0630 | 0.0699 | 174,508 | +0.01(+10.95%) |
Jul 01, 2024 | 0.0886 | 0.0886 | 0.0620 | 0.0630 | 309,051 | -0.02(-26.74%) |
Jun 28, 2024 | 0.0890 | 0.0890 | 0.0675 | 0.0860 | 244,729 | +0.01(+14.67%) |
Jun 27, 2024 | 0.0825 | 0.0902 | 0.0750 | 0.0750 | 623,957 | -0.02(-20.30%) |
Jun 26, 2024 | 0.0872 | 0.0980 | 0.0825 | 0.0941 | 111,885 | -0.00(-3.98%) |
Jun 25, 2024 | 0.0903 | 0.0980 | 0.0825 | 0.0980 | 1,571 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0980 | 0.0820 | 0.0980 | 21,720 | +0.01(+6.29%) |
Jun 21, 2024 | 0.0810 | 0.1000 | 0.0791 | 0.0922 | 510,244 | +0.00(+2.44%) |
Jun 20, 2024 | 0.0837 | 0.0950 | 0.0810 | 0.0900 | 68,270 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0900 | 0.0960 | 0.0815 | 0.0900 | 71,126 | +0.00(+5.26%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0820 | 0.0855 | 75,954 | -0.00(-3.93%) |
Jun 14, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0890 | 127,043 | +0.01(+7.10%) |
Jun 13, 2024 | 0.0880 | 0.0880 | 0.0831 | 0.0831 | 104,413 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0831 | 0.0831 | 81,925 | -0.01(-7.67%) |
Jun 11, 2024 | 0.0854 | 0.0950 | 0.0834 | 0.0900 | 176,260 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.0900 | 274,652 | +0.00(+2.86%) |
Jun 07, 2024 | 0.0927 | 0.0959 | 0.0822 | 0.0875 | 34,193 | -0.00(-4.89%) |
Jun 06, 2024 | 0.0956 | 0.0957 | 0.0875 | 0.0920 | 43,725 | -0.00(-1.29%) |
Jun 05, 2024 | 0.0921 | 0.0932 | 0.0879 | 0.0932 | 32,216 | -0.00(-1.89%) |
Jun 04, 2024 | 0.0900 | 0.0976 | 0.0876 | 0.0950 | 44,902 | +0.00(+0.85%) |