Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3215 | 0.3656 | 0.3110 | 0.3620 | 559,647 | +0.05(+17.15%) |
Oct 17, 2024 | 0.3100 | 0.3170 | 0.2920 | 0.3090 | 164,670 | -0.01(-2.37%) |
Oct 16, 2024 | 0.3309 | 0.3309 | 0.3128 | 0.3165 | 199,750 | -0.02(-6.25%) |
Oct 15, 2024 | 0.3675 | 0.3675 | 0.3343 | 0.3376 | 372,521 | -0.03(-7.56%) |
Oct 14, 2024 | 0.3600 | 0.3675 | 0.3494 | 0.3652 | 677,745 | +0.02(+5.09%) |
Oct 11, 2024 | 0.3411 | 0.3495 | 0.3367 | 0.3475 | 277,120 | -0.00(-0.49%) |
Oct 10, 2024 | 0.3101 | 0.3541 | 0.3101 | 0.3492 | 513,210 | +0.04(+12.07%) |
Oct 09, 2024 | 0.3128 | 0.3165 | 0.2801 | 0.3116 | 567,720 | +0.03(+11.29%) |
Oct 08, 2024 | 0.2816 | 0.2900 | 0.2713 | 0.2800 | 211,880 | -0.01(-3.78%) |
Oct 07, 2024 | 0.2588 | 0.3000 | 0.2484 | 0.2910 | 1,679,149 | +0.04(+16.40%) |
Oct 04, 2024 | 0.2552 | 0.2610 | 0.2470 | 0.2500 | 389,320 | +0.01(+2.50%) |
Oct 03, 2024 | 0.2655 | 0.2773 | 0.2439 | 0.2439 | 728,154 | -0.02(-6.77%) |
Oct 02, 2024 | 0.2675 | 0.2675 | 0.2584 | 0.2616 | 249,467 | -0.01(-2.06%) |
Oct 01, 2024 | 0.2969 | 0.2969 | 0.2598 | 0.2671 | 430,880 | -0.01(-2.73%) |
Sep 30, 2024 | 0.2730 | 0.2825 | 0.2668 | 0.2746 | 439,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2650 | 0.2773 | 0.2588 | 0.2746 | 316,503 | +0.01(+2.58%) |
Sep 26, 2024 | 0.2581 | 0.2835 | 0.2581 | 0.2677 | 1,138,621 | +0.02(+6.23%) |
Sep 25, 2024 | 0.2415 | 0.2549 | 0.2373 | 0.2520 | 236,969 | +0.01(+3.62%) |
Sep 24, 2024 | 0.2134 | 0.2437 | 0.2134 | 0.2432 | 522,105 | +0.03(+15.21%) |
Sep 23, 2024 | 0.2190 | 0.2375 | 0.2111 | 0.2111 | 407,836 | -0.00(-1.36%) |
Sep 20, 2024 | 0.2044 | 0.2175 | 0.1944 | 0.2140 | 1,086,550 | +0.02(+9.69%) |
Sep 19, 2024 | 0.1865 | 0.1965 | 0.1842 | 0.1951 | 436,300 | +0.01(+3.23%) |
Sep 18, 2024 | 0.1900 | 0.1990 | 0.1890 | 0.1890 | 61,150 | -0.00(-1.82%) |
Sep 17, 2024 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | 187,375 | +0.00(+1.32%) |
Sep 16, 2024 | 0.1959 | 0.1976 | 0.1900 | 0.1900 | 131,910 | -0.01(-4.90%) |
Sep 13, 2024 | 0.2000 | 0.2074 | 0.1950 | 0.1998 | 507,199 | +0.01(+3.15%) |
Sep 12, 2024 | 0.1940 | 0.2120 | 0.1900 | 0.1937 | 177,425 | -0.00(-1.12%) |
Sep 11, 2024 | 0.1348 | 0.2030 | 0.1348 | 0.1959 | 575,550 | +0.00(+2.19%) |
Sep 10, 2024 | 0.1600 | 0.1917 | 0.1576 | 0.1917 | 556,350 | +0.04(+23.68%) |
Sep 09, 2024 | 0.1516 | 0.1564 | 0.1516 | 0.1550 | 33,900 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1633 | 0.1690 | 0.1550 | 0.1550 | 108,250 | -0.01(-7.46%) |
Sep 05, 2024 | 0.1701 | 0.1701 | 0.1632 | 0.1675 | 415,200 | +0.00(+0.42%) |
Sep 04, 2024 | 0.1631 | 0.1694 | 0.1630 | 0.1668 | 73,200 | -0.00(-0.54%) |
Sep 03, 2024 | 0.1810 | 0.1850 | 0.1677 | 0.1677 | 94,857 | -0.01(-8.11%) |
Aug 30, 2024 | 0.1642 | 0.1830 | 0.1640 | 0.1825 | 291,000 | +0.01(+6.73%) |
Aug 29, 2024 | 0.1676 | 0.1712 | 0.1655 | 0.1710 | 233,999 | +0.01(+4.91%) |
Aug 28, 2024 | 0.1800 | 0.1800 | 0.1625 | 0.1630 | 124,500 | -0.01(-6.80%) |
Aug 27, 2024 | 0.1655 | 0.1790 | 0.1655 | 0.1749 | 326,046 | +0.01(+8.63%) |
Aug 26, 2024 | 0.1630 | 0.1700 | 0.1530 | 0.1610 | 1,007,001 | +0.02(+13.38%) |
Aug 23, 2024 | 0.1322 | 0.1420 | 0.1322 | 0.1420 | 71,500 | +0.01(+6.53%) |
Aug 22, 2024 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 55,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1401 | 0.1401 | 0.1333 | 0.1333 | 78,750 | -0.01(-6.06%) |
Aug 20, 2024 | 0.1433 | 0.1435 | 0.1401 | 0.1419 | 195,750 | -0.00(-1.32%) |
Aug 19, 2024 | 0.1427 | 0.1600 | 0.1417 | 0.1438 | 252,600 | +0.01(+5.74%) |
Aug 16, 2024 | 0.1200 | 0.1360 | 0.1200 | 0.1360 | 10,000 | +0.01(+11.48%) |
Aug 15, 2024 | 0.1164 | 0.1228 | 0.1164 | 0.1220 | 319,563 | +0.01(+4.81%) |
Aug 14, 2024 | 0.1100 | 0.1164 | 0.1100 | 0.1164 | 87,950 | -0.00(-3.00%) |
Aug 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+2.04%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1131 | 0.1176 | 20,000 | -0.01(-7.04%) |
Aug 08, 2024 | 0.1265 | 0 | -0.00(-2.24%) | |||
Aug 07, 2024 | 0.1251 | 0.1294 | 0.1251 | 0.1294 | 20,000 | +0.01(+12.72%) |
Aug 06, 2024 | 0.1260 | 0.1260 | 0.1148 | 0.1148 | 31,001 | -0.02(-16.63%) |
Aug 05, 2024 | 0.1377 | 0.1377 | 0.1368 | 0.1377 | 5,500 | +0.01(+7.58%) |
Aug 02, 2024 | 0.1232 | 0.1280 | 0.1149 | 0.1280 | 46,010 | -0.00(-1.61%) |