Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2730 | 0.3000 | 0.2300 | 0.3000 | 1,690,869 | +0.06(+25.00%) |
Aug 13, 2024 | 0.3503 | 0.3506 | 0.2201 | 0.2400 | 2,304,646 | -0.04(-15.46%) |
Aug 12, 2024 | 0.2640 | 0.3000 | 0.2140 | 0.2839 | 4,697,281 | +0.11(+60.40%) |
Aug 09, 2024 | 0.1774 | 0.1871 | 0.1770 | 0.1770 | 12,125 | -0.01(-2.85%) |
Aug 08, 2024 | 0.1905 | 0.1911 | 0.1822 | 0.1822 | 50,100 | +0.03(+19.01%) |
Aug 07, 2024 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 48,085 | -0.02(-9.94%) |
Aug 06, 2024 | 0.1861 | 0.1873 | 0.1700 | 0.1700 | 50,724 | -0.04(-17.64%) |
Aug 05, 2024 | 0.2192 | 0.2404 | 0.1873 | 0.2064 | 1,620 | +0.01(+3.56%) |
Aug 02, 2024 | 0.1920 | 0.2000 | 0.1920 | 0.1993 | 12,683 | -0.00(-0.35%) |
Aug 01, 2024 | 0.2012 | 0.2100 | 0.2000 | 0.2000 | 5,910 | -0.00(-1.96%) |
Jul 31, 2024 | 0.2100 | 0.2100 | 0.1986 | 0.2040 | 11,427 | +0.01(+5.70%) |
Jul 30, 2024 | 0.1940 | 0.1940 | 0.1902 | 0.1930 | 14,915 | +0.00(+0.52%) |
Jul 29, 2024 | 0.2100 | 0.2150 | 0.1920 | 0.1920 | 12,626 | -0.01(-6.34%) |
Jul 26, 2024 | 0.2156 | 0.2156 | 0.2050 | 0.2050 | 10,980 | -0.04(-14.62%) |
Jul 25, 2024 | 0.2100 | 0.2401 | 0.2080 | 0.2401 | 25,500 | +0.03(+11.67%) |
Jul 24, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 3,040 | +0.00(+1.46%) |
Jul 23, 2024 | 0.2050 | 0.2154 | 0.2050 | 0.2119 | 2,832 | -0.01(-2.31%) |
Jul 22, 2024 | 0.2100 | 0.2169 | 0.2100 | 0.2169 | 7,065 | +0.00(+0.98%) |
Jul 19, 2024 | 0.2156 | 0.2164 | 0.2148 | 0.2148 | 10,004 | -0.01(-2.36%) |
Jul 18, 2024 | 0.2152 | 0.2200 | 0.2152 | 0.2200 | 2,846 | +0.01(+2.56%) |
Jul 17, 2024 | 0.2145 | 0.2145 | 0.2103 | 0.2145 | 4,510 | -0.00(-0.42%) |
Jul 16, 2024 | 0.2136 | 0.2154 | 0.2136 | 0.2154 | 1,000 | +0.01(+5.59%) |
Jul 15, 2024 | 0.2520 | 0.2520 | 0.2040 | 0.2040 | 8,738 | -0.04(-15.00%) |
Jul 12, 2024 | 0.2320 | 0.2400 | 0.2320 | 0.2400 | 4,202 | -0.00(-0.83%) |
Jul 11, 2024 | 0.2132 | 0.2420 | 0.2079 | 0.2420 | 42,398 | +0.03(+13.99%) |
Jul 10, 2024 | 0.2352 | 0.2352 | 0.2123 | 0.2123 | 169,104 | -0.01(-6.39%) |
Jul 09, 2024 | 0.2383 | 0.2383 | 0.2268 | 0.2268 | 94,116 | -0.01(-2.24%) |
Jul 08, 2024 | 0.2478 | 0.2600 | 0.2315 | 0.2320 | 6,969 | -0.03(-12.45%) |
Jul 05, 2024 | 0.2438 | 0.2650 | 0.2390 | 0.2650 | 11,203 | +0.03(+10.46%) |
Jul 03, 2024 | 0.2470 | 0.2470 | 0.2343 | 0.2399 | 4,673 | +0.01(+4.30%) |
Jul 02, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 5,991 | -0.04(-13.53%) |
Jul 01, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 391 | +0.03(+11.16%) |
Jun 28, 2024 | 0.2590 | 0.2590 | 0.2393 | 0.2393 | 32,400 | -0.01(-4.89%) |
Jun 27, 2024 | 0.2722 | 0.2722 | 0.2420 | 0.2516 | 14,762 | -0.01(-1.99%) |
Jun 26, 2024 | 0.2716 | 0.2760 | 0.2435 | 0.2567 | 71,068 | -0.00(-1.27%) |
Jun 25, 2024 | 0.3400 | 0.3400 | 0.2557 | 0.2600 | 328,141 | -0.05(-16.13%) |
Jun 24, 2024 | 0.3300 | 0.3320 | 0.3096 | 0.3100 | 292,918 | -0.03(-8.23%) |
Jun 21, 2024 | 0.3580 | 0.3580 | 0.3212 | 0.3378 | 12,605 | -0.01(-3.49%) |
Jun 20, 2024 | 0.3200 | 0.3500 | 0.2877 | 0.3500 | 42,560 | +0.03(+9.65%) |
Jun 18, 2024 | 0.2310 | 0.3192 | 0.2310 | 0.3192 | 26,868 | +0.12(+59.60%) |
Jun 17, 2024 | 0.2160 | 0.2500 | 0.2000 | 0.2000 | 9,646 | -0.03(-12.82%) |
Jun 14, 2024 | 0.1861 | 0.2680 | 0.1861 | 0.2294 | 28,411 | -0.06(-20.90%) |
Jun 13, 2024 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 68,138 | -0.05(-14.71%) |
Jun 12, 2024 | 0.3420 | 0.3970 | 0.3400 | 0.3400 | 8,170 | +0.00(+1.19%) |
Jun 11, 2024 | 0.3154 | 0.3360 | 0.2880 | 0.3360 | 5,145 | +0.05(+18.43%) |
Jun 10, 2024 | 0.3530 | 0.3753 | 0.2837 | 0.2837 | 14,964 | -0.10(-26.41%) |
Jun 07, 2024 | 0.3945 | 0.4120 | 0.3846 | 0.3855 | 7,948 | -0.03(-6.16%) |
Jun 06, 2024 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 4,882 | -0.01(-1.96%) |
Jun 05, 2024 | 0.4117 | 0.4510 | 0.3674 | 0.4190 | 55,843 | -0.04(-8.40%) |
Jun 04, 2024 | 0.5620 | 0.5900 | 0.4574 | 0.4574 | 11,350 | -0.13(-21.57%) |