Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 20,335,902 | +0.00(+5.88%) |
Aug 22, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 23,013,242 | -0.00(-5.56%) |
Aug 21, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 10,714,123 | -0.00(-5.26%) |
Aug 20, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 18,769,304 | -0.00(-5.00%) |
Aug 19, 2024 | 0.0020 | 0.0023 | 0.0011 | 0.0020 | 28,031,604 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0022 | 0.0025 | 0.0017 | 0.0022 | 43,343,868 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 15,877,247 | -0.00(-8.33%) |
Aug 14, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 17,332,558 | -0.00(-11.11%) |
Aug 13, 2024 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 8,804,709 | -0.00(-3.57%) |
Aug 12, 2024 | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 16,452,153 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0030 | 0.0032 | 0.0024 | 0.0028 | 26,288,476 | -0.00(-6.67%) |
Aug 08, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 11,937,828 | -0.00(-6.25%) |
Aug 07, 2024 | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 8,885,851 | +0.00(+3.23%) |
Aug 06, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 9,389,767 | +0.00(+6.90%) |
Aug 05, 2024 | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 15,581,667 | -0.00(-12.12%) |
Aug 02, 2024 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 16,690,344 | +0.00(+3.12%) |
Aug 01, 2024 | 0.0032 | 0.0033 | 0.0028 | 0.0032 | 13,153,244 | +0.00(+3.23%) |
Jul 31, 2024 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 14,400,690 | +0.00(+3.33%) |
Jul 30, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0030 | 16,472,940 | +0.00(+3.45%) |
Jul 29, 2024 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 12,939,857 | +0.00(+20.83%) |
Jul 26, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 10,452,730 | +0.00(+4.35%) |
Jul 25, 2024 | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 22,115,052 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0022 | 0.0026 | 0.0020 | 0.0023 | 35,163,408 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 23,434,166 | -0.00(-17.86%) |
Jul 22, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 13,210,060 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 9,566,298 | -0.00(-3.03%) |
Jul 18, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 22,709,296 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 11,791,431 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 14,900,986 | -0.00(-6.25%) |
Jul 15, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 10,336,053 | +0.00(+3.23%) |
Jul 12, 2024 | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 21,174,556 | +0.00(+6.90%) |
Jul 11, 2024 | 0.0035 | 0.0038 | 0.0028 | 0.0029 | 27,588,924 | -0.00(-14.71%) |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0034 | 55,229,808 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0038 | 0.0041 | 0.0032 | 0.0036 | 44,918,184 | -0.00(-2.70%) |
Jul 08, 2024 | 0.0028 | 0.0042 | 0.0027 | 0.0037 | 100,591,040 | +0.00(+54.17%) |
Jul 05, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0024 | 79,208,072 | +0.00(+41.18%) |
Jul 03, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 39,266,104 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 126,418,496 | -0.00(-29.17%) |
Jul 01, 2024 | 0.0025 | 0.0030 | 0.0023 | 0.0024 | 55,108,184 | -0.00(-7.69%) |
Jun 28, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0026 | 76,220,368 | +0.00(+23.81%) |
Jun 27, 2024 | 0.0029 | 0.0032 | 0.0021 | 0.0021 | 97,196,952 | -0.00(-27.59%) |
Jun 26, 2024 | 0.0037 | 0.0037 | 0.0026 | 0.0029 | 47,445,124 | -0.00(-17.14%) |
Jun 25, 2024 | 0.0040 | 0.0044 | 0.0032 | 0.0035 | 48,093,076 | -0.00(-2.78%) |
Jun 24, 2024 | 0.0035 | 0.0042 | 0.0029 | 0.0036 | 51,025,728 | +0.00(+24.14%) |
Jun 21, 2024 | 0.0030 | 0.0032 | 0.0023 | 0.0029 | 82,804,808 | -0.00(-6.45%) |
Jun 20, 2024 | 0.0049 | 0.0050 | 0.0023 | 0.0031 | 223,375,776 | -0.00(-36.73%) |
Jun 18, 2024 | 0.0055 | 0.0065 | 0.0045 | 0.0049 | 81,101,800 | -0.00(-10.91%) |
Jun 17, 2024 | 0.0059 | 0.0077 | 0.0053 | 0.0055 | 71,161,808 | -0.00(-3.51%) |
Jun 14, 2024 | 0.0046 | 0.0061 | 0.0043 | 0.0057 | 106,032,752 | +0.00(+35.71%) |
Jun 13, 2024 | 0.0037 | 0.0055 | 0.0031 | 0.0042 | 145,048,720 | +0.00(+10.53%) |
Jun 12, 2024 | 0.0022 | 0.0040 | 0.0022 | 0.0038 | 74,054,256 | +0.00(+72.73%) |
Jun 11, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0022 | 59,730,224 | +0.00(+37.50%) |
Jun 10, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 49,650,152 | -0.00(-11.11%) |
Jun 07, 2024 | 0.0025 | 0.0025 | 0.0016 | 0.0018 | 105,038,032 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0032 | 0.0034 | 0.0020 | 0.0021 | 129,978,304 | -0.00(-30.00%) |
Jun 05, 2024 | 0.0030 | 0.0033 | 0.0024 | 0.0030 | 75,139,152 | +0.00(+15.38%) |
Jun 04, 2024 | 0.0027 | 0.0034 | 0.0024 | 0.0026 | 140,690,176 | +0.00(+18.18%) |