Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.920 | 2.067 | 1.900 | 2.067 | 435,966 | +0.14(+7.27%) |
Oct 10, 2024 | 1.980 | 2.000 | 1.860 | 1.927 | 575,716 | -0.05(-2.70%) |
Oct 09, 2024 | 1.960 | 2.090 | 1.960 | 1.980 | 297,288 | +0.00(+0.00%) |
Oct 08, 2024 | 2.140 | 2.140 | 1.980 | 1.980 | 478,019 | -0.12(-5.71%) |
Oct 07, 2024 | 2.040 | 2.130 | 2.040 | 2.100 | 588,201 | +0.07(+3.45%) |
Oct 04, 2024 | 1.930 | 2.060 | 1.925 | 2.030 | 356,705 | +0.11(+5.73%) |
Oct 03, 2024 | 1.920 | 1.936 | 1.880 | 1.920 | 414,041 | +0.00(+0.26%) |
Oct 02, 2024 | 2.000 | 2.000 | 1.900 | 1.915 | 708,967 | -0.06(-2.87%) |
Oct 01, 2024 | 2.080 | 2.090 | 1.950 | 1.972 | 960,460 | -0.11(-5.51%) |
Sep 30, 2024 | 2.110 | 2.150 | 2.050 | 2.087 | 721,560 | -0.02(-1.11%) |
Sep 27, 2024 | 2.080 | 2.195 | 2.060 | 2.110 | 908,155 | +0.01(+0.48%) |
Sep 26, 2024 | 2.200 | 2.200 | 2.088 | 2.100 | 870,768 | -0.05(-2.17%) |
Sep 25, 2024 | 2.150 | 2.210 | 2.120 | 2.147 | 939,592 | -0.03(-1.36%) |
Sep 24, 2024 | 2.110 | 2.190 | 2.010 | 2.176 | 1,485,657 | +0.07(+3.13%) |
Sep 23, 2024 | 2.050 | 2.150 | 2.040 | 2.110 | 653,635 | -0.02(-1.08%) |
Sep 20, 2024 | 2.110 | 2.170 | 2.079 | 2.133 | 706,876 | +0.00(+0.14%) |
Sep 19, 2024 | 2.120 | 2.180 | 2.099 | 2.130 | 922,300 | +0.08(+4.16%) |
Sep 18, 2024 | 2.090 | 2.130 | 2.040 | 2.045 | 555,315 | -0.04(-2.15%) |
Sep 17, 2024 | 1.990 | 2.160 | 1.990 | 2.090 | 775,108 | +0.10(+5.03%) |
Sep 16, 2024 | 2.010 | 2.060 | 1.890 | 1.990 | 640,795 | -0.01(-0.50%) |
Sep 13, 2024 | 2.130 | 2.130 | 1.926 | 2.000 | 841,482 | -0.02(-0.74%) |
Sep 12, 2024 | 2.030 | 2.030 | 1.960 | 2.015 | 516,095 | +0.04(+1.77%) |
Sep 11, 2024 | 2.060 | 2.060 | 1.950 | 1.980 | 654,425 | -0.07(-3.41%) |
Sep 10, 2024 | 2.080 | 2.100 | 2.020 | 2.050 | 1,050,219 | -0.03(-1.44%) |
Sep 09, 2024 | 1.920 | 2.087 | 1.790 | 2.080 | 1,571,979 | +0.35(+20.23%) |
Sep 06, 2024 | 1.880 | 1.960 | 1.680 | 1.730 | 1,406,749 | -0.15(-8.18%) |
Sep 05, 2024 | 2.000 | 2.030 | 1.880 | 1.884 | 769,843 | -0.09(-4.36%) |
Sep 04, 2024 | 2.020 | 2.030 | 1.810 | 1.970 | 1,018,546 | -0.06(-2.96%) |
Sep 03, 2024 | 2.270 | 2.270 | 1.990 | 2.030 | 1,736,891 | -0.18(-8.14%) |
Aug 30, 2024 | 2.290 | 2.300 | 2.180 | 2.210 | 730,936 | +0.00(+0.00%) |
Aug 29, 2024 | 2.130 | 2.260 | 2.130 | 2.210 | 1,304,479 | +0.08(+3.76%) |
Aug 28, 2024 | 2.300 | 2.300 | 2.080 | 2.130 | 902,732 | -0.11(-4.91%) |
Aug 27, 2024 | 2.200 | 2.290 | 2.000 | 2.240 | 2,083,996 | +0.04(+1.82%) |
Aug 26, 2024 | 2.170 | 2.300 | 2.050 | 2.200 | 1,249,951 | +0.12(+5.77%) |
Aug 23, 2024 | 1.940 | 2.100 | 1.930 | 2.080 | 1,169,943 | +0.15(+7.77%) |
Aug 22, 2024 | 1.900 | 1.940 | 1.870 | 1.930 | 516,269 | +0.05(+2.66%) |
Aug 21, 2024 | 1.750 | 1.900 | 1.731 | 1.880 | 469,301 | +0.14(+8.05%) |
Aug 20, 2024 | 1.990 | 1.990 | 1.700 | 1.740 | 678,135 | -0.09(-4.92%) |
Aug 19, 2024 | 1.770 | 1.860 | 1.740 | 1.830 | 685,979 | +0.04(+2.23%) |
Aug 16, 2024 | 1.720 | 1.830 | 1.700 | 1.790 | 1,022,862 | +0.09(+5.29%) |
Aug 15, 2024 | 1.590 | 1.800 | 1.560 | 1.700 | 1,782,355 | +0.20(+13.33%) |
Aug 14, 2024 | 1.520 | 1.560 | 1.500 | 1.500 | 308,795 | -0.01(-0.86%) |
Aug 13, 2024 | 1.460 | 1.530 | 1.400 | 1.513 | 676,587 | +0.06(+4.34%) |
Aug 12, 2024 | 1.450 | 1.490 | 1.380 | 1.450 | 361,519 | -0.03(-2.03%) |
Aug 09, 2024 | 1.520 | 1.520 | 1.450 | 1.480 | 213,825 | +0.01(+0.68%) |
Aug 08, 2024 | 1.450 | 1.520 | 1.400 | 1.470 | 472,799 | +0.07(+5.00%) |
Aug 07, 2024 | 1.400 | 1.504 | 1.380 | 1.400 | 569,648 | +0.00(+0.00%) |
Aug 06, 2024 | 1.300 | 1.540 | 1.230 | 1.400 | 673,665 | +0.11(+8.53%) |
Aug 05, 2024 | 1.150 | 1.320 | 1.045 | 1.290 | 1,365,035 | -0.22(-14.57%) |
Aug 02, 2024 | 1.550 | 1.620 | 1.480 | 1.510 | 588,318 | -0.09(-5.41%) |