Lqwd Technologies Corp (OP:LQWDF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8160	0.8160	0.7770	0.8160	11,109	-0.01(-1.77%)
Jan 29, 2026	0.8380	0.8853	0.8001	0.8307	10,251	-0.02(-2.41%)
Jan 28, 2026	0.8818	0.8818	0.8234	0.8512	22,940	+0.00(+0.27%)
Jan 27, 2026	0.9000	0.9000	0.8251	0.8489	8,034	-0.02(-2.43%)
Jan 26, 2026	0.8600	0.9451	0.8600	0.8700	14,160	-0.09(-9.48%)
Jan 23, 2026	0.9765	1.023	0.9216	0.9611	17,978	+0.01(+1.17%)
Jan 22, 2026	1.030	1.038	0.9500	0.9500	66,526	-0.06(-5.94%)
Jan 21, 2026	1.020	1.045	1.010	1.010	4,049	+0.00(+0.00%)
Jan 20, 2026	1.000	1.050	1.000	1.010	26,663	-0.07(-6.26%)
Jan 16, 2026	1.041	1.085	1.041	1.077	10,720	-0.00(-0.23%)
Jan 15, 2026	1.100	1.128	1.080	1.080	12,657	-0.02(-1.82%)
Jan 14, 2026	1.080	1.100	0.9900	1.100	20,260	+0.04(+3.58%)
Jan 13, 2026	1.048	1.065	1.020	1.062	32,599	+0.07(+7.27%)
Jan 12, 2026	0.8233	0.9900	0.8111	0.9900	69,314	+0.16(+19.28%)
Jan 09, 2026	0.8036	0.8300	0.8036	0.8300	12,646	-0.01(-1.71%)
Jan 08, 2026	0.7200	0.8601	0.7200	0.8444	67,998	+0.05(+5.80%)
Jan 06, 2026				0.7981	2	+0.02(+2.72%)
Jan 05, 2026	0.7981	0.7981	0.7286	0.7770	6,814	-0.00(-0.09%)
Jan 02, 2026	0.7349	0.7777	0.7349	0.7777	8,447	+0.04(+5.67%)
Dec 31, 2025	0.7200	0.7799	0.6867	0.7360	36,174	+0.02(+2.64%)
Dec 30, 2025	0.6824	0.7171	0.6670	0.7171	53,630	+0.01(+1.63%)
Dec 29, 2025	0.6875	0.7291	0.6850	0.7056	32,887	-0.02(-2.27%)
Dec 26, 2025	0.6800	0.7394	0.6800	0.7220	14,454	+0.02(+3.14%)
Dec 24, 2025	0.6981	0.7000	0.6981	0.7000	3,739	+0.01(+1.48%)
Dec 23, 2025	0.6900	0.6977	0.6580	0.6898	42,034	+0.00(+0.26%)
Dec 22, 2025	0.7193	0.7738	0.6880	0.6880	61,199	+0.01(+1.18%)
Dec 19, 2025	0.6687	0.6821	0.6687	0.6800	6,982	+0.02(+3.19%)
Dec 18, 2025	0.6590	0.6590	0.6590	0.6590	11,015	+0.00(+0.12%)
Dec 17, 2025	0.6801	0.7809	0.6547	0.6582	15,006	-0.08(-11.28%)
Dec 16, 2025	0.7663	0.7697	0.7365	0.7419	6,413	-0.03(-3.89%)
Dec 15, 2025	0.7575	0.7891	0.7500	0.7719	13,612	-0.04(-5.51%)
Dec 12, 2025	0.7772	0.8171	0.7772	0.8169	861	-0.02(-2.32%)
Dec 11, 2025	0.8363	0.8363	0.8300	0.8363	6,507	-0.07(-7.26%)
Dec 10, 2025	0.8920	0.9018	0.8716	0.9018	12,380	-0.02(-1.98%)
Dec 09, 2025	0.8400	0.9200	0.7740	0.9200	12,257	+0.13(+15.78%)
Dec 08, 2025	0.8095	0.8177	0.7889	0.7946	5,563	-0.02(-2.05%)
Dec 05, 2025	0.8000	0.8353	0.8000	0.8112	4,761	+0.00(+0.15%)
Dec 04, 2025	0.8145	0.8145	0.8100	0.8100	4,000	+0.02(+2.49%)
Dec 03, 2025	0.8542	0.8542	0.7782	0.7903	14,389	-0.02(-2.79%)
Dec 02, 2025	0.7610	0.8273	0.7320	0.8130	48,727	+0.11(+16.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.