Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3100 | 0.3199 | 0.3050 | 0.3050 | 555,622 | +0.01(+1.70%) |
Sep 26, 2024 | 0.3150 | 0.3150 | 0.2925 | 0.2999 | 27,952 | -0.01(-2.31%) |
Sep 25, 2024 | 0.2990 | 0.3130 | 0.2990 | 0.3070 | 28,000 | -0.00(-1.03%) |
Sep 24, 2024 | 0.3000 | 0.3117 | 0.2961 | 0.3102 | 44,035 | +0.01(+2.44%) |
Sep 23, 2024 | 0.3020 | 0.3028 | 0.2995 | 0.3028 | 26,400 | +0.01(+2.64%) |
Sep 20, 2024 | 0.3079 | 0.3079 | 0.2950 | 0.2950 | 39,400 | -0.01(-3.28%) |
Sep 19, 2024 | 0.3065 | 0.3127 | 0.3050 | 0.3050 | 32,140 | -0.00(-0.42%) |
Sep 18, 2024 | 0.3015 | 0.3063 | 0.3015 | 0.3063 | 15,000 | +0.00(+0.99%) |
Sep 17, 2024 | 0.3085 | 0.3100 | 0.2900 | 0.3033 | 145,323 | -0.00(-1.53%) |
Sep 16, 2024 | 0.3113 | 0.3113 | 0.3000 | 0.3080 | 47,200 | +0.00(+0.16%) |
Sep 13, 2024 | 0.2704 | 0.3075 | 0.2704 | 0.3075 | 4,700 | -0.00(-1.13%) |
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3110 | 0.3110 | 21,100 | +0.01(+1.90%) |
Sep 11, 2024 | 0.3000 | 0.3150 | 0.2925 | 0.3052 | 64,922 | +0.01(+2.76%) |
Sep 10, 2024 | 0.2801 | 0.3030 | 0.2785 | 0.2970 | 87,850 | +0.01(+5.13%) |
Sep 09, 2024 | 0.2850 | 0.2950 | 0.2817 | 0.2825 | 17,768 | -0.01(-4.24%) |
Sep 06, 2024 | 0.2970 | 0.3000 | 0.2950 | 0.2950 | 27,101 | -0.02(-4.84%) |
Sep 05, 2024 | 0.3017 | 0.3100 | 0.3000 | 0.3100 | 39,531 | -0.01(-1.65%) |
Sep 04, 2024 | 0.3034 | 0.3152 | 0.2805 | 0.3152 | 144,175 | +0.04(+13.18%) |
Sep 03, 2024 | 0.2763 | 0.2910 | 0.2763 | 0.2785 | 2,120 | -0.01(-3.43%) |
Aug 30, 2024 | 0.2875 | 0.2910 | 0.2870 | 0.2884 | 42,099 | +0.01(+3.00%) |
Aug 29, 2024 | 0.2870 | 0.2870 | 0.2800 | 0.2800 | 8,065 | -0.00(-1.69%) |
Aug 28, 2024 | 0.2902 | 0.2910 | 0.2848 | 0.2848 | 29,600 | -0.01(-4.24%) |
Aug 27, 2024 | 0.2848 | 0.2974 | 0.2848 | 0.2974 | 3,300 | -0.00(-1.52%) |
Aug 26, 2024 | 0.2945 | 0.3020 | 0.2942 | 0.3020 | 13,785 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2800 | 0.3096 | 0.2800 | 0.3020 | 71,700 | +0.00(+0.67%) |
Aug 22, 2024 | 0.3630 | 0.3630 | 0.2989 | 0.3000 | 21,085 | -0.01(-3.23%) |
Aug 21, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 88,000 | +0.01(+2.31%) |
Aug 20, 2024 | 0.3092 | 0.3092 | 0.3030 | 0.3030 | 30,000 | -0.00(-0.23%) |
Aug 19, 2024 | 0.3058 | 0.3099 | 0.3005 | 0.3037 | 55,378 | +0.01(+1.91%) |
Aug 16, 2024 | 0.2789 | 0.3007 | 0.2780 | 0.2980 | 7,680 | +0.02(+9.16%) |
Aug 15, 2024 | 0.2717 | 0.2798 | 0.2700 | 0.2730 | 35,102 | -0.01(-1.90%) |
Aug 14, 2024 | 0.2700 | 0.2783 | 0.2700 | 0.2783 | 12,185 | -0.00(-0.46%) |
Aug 13, 2024 | 0.2700 | 0.2930 | 0.2700 | 0.2796 | 82,375 | +0.00(+1.01%) |
Aug 12, 2024 | 0.2771 | 0.2817 | 0.2691 | 0.2768 | 68,100 | +0.01(+2.86%) |
Aug 09, 2024 | 0.3024 | 0.3024 | 0.2691 | 0.2691 | 180,580 | -0.03(-10.30%) |
Aug 08, 2024 | 0.3076 | 0.3150 | 0.3000 | 0.3000 | 15,846 | -0.02(-4.76%) |
Aug 07, 2024 | 0.3181 | 0.3225 | 0.3070 | 0.3150 | 20,800 | -0.02(-4.55%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3240 | 0.3300 | 72,101 | +0.00(+0.61%) |
Aug 05, 2024 | 0.3300 | 0.3630 | 0.3280 | 0.3280 | 19,826 | -0.00(-0.61%) |
Aug 02, 2024 | 0.3300 | 0.3437 | 0.3300 | 0.3300 | 53,650 | +0.01(+1.79%) |
Aug 01, 2024 | 0.3300 | 0.3300 | 0.3180 | 0.3242 | 29,485 | -0.00(-0.06%) |
Jul 31, 2024 | 0.3299 | 0.3299 | 0.3091 | 0.3244 | 39,594 | -0.00(-1.40%) |
Jul 30, 2024 | 0.3377 | 0.3377 | 0.3195 | 0.3290 | 32,751 | -0.00(-1.20%) |
Jul 29, 2024 | 0.3382 | 0.3382 | 0.3313 | 0.3330 | 11,035 | -0.01(-2.52%) |
Jul 26, 2024 | 0.3440 | 0.3440 | 0.3350 | 0.3416 | 18,150 | -0.00(-0.03%) |
Jul 25, 2024 | 0.3459 | 0.3459 | 0.3417 | 0.3417 | 10,000 | -0.01(-2.37%) |
Jul 24, 2024 | 0.3500 | 0.3553 | 0.3500 | 0.3500 | 13,200 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3049 | 0.3500 | 0.3049 | 0.3500 | 22,700 | +0.01(+3.24%) |
Jul 22, 2024 | 0.3531 | 0.3531 | 0.3390 | 0.3390 | 57,702 | -0.01(-3.14%) |
Jul 19, 2024 | 0.3552 | 0.3597 | 0.3457 | 0.3500 | 47,938 | +0.01(+1.63%) |
Jul 18, 2024 | 0.3500 | 0.3663 | 0.3326 | 0.3444 | 32,298 | -0.02(-4.33%) |
Jul 17, 2024 | 0.3599 | 0.3740 | 0.3599 | 0.3600 | 43,959 | -0.00(-0.80%) |
Jul 16, 2024 | 0.3618 | 0.3800 | 0.3600 | 0.3629 | 90,504 | -0.01(-3.23%) |
Jul 15, 2024 | 0.3770 | 0.3840 | 0.3659 | 0.3750 | 82,138 | -0.01(-3.35%) |
Jul 12, 2024 | 0.3915 | 0.4000 | 0.3800 | 0.3880 | 241,300 | +0.02(+4.95%) |
Jul 11, 2024 | 0.3800 | 0.3990 | 0.3697 | 0.3697 | 27,230 | +0.00(+1.09%) |
Jul 10, 2024 | 0.3689 | 0.3735 | 0.3600 | 0.3657 | 226,876 | +0.02(+4.49%) |
Jul 09, 2024 | 0.3725 | 0.3725 | 0.3500 | 0.3500 | 8,105 | -0.01(-2.78%) |
Jul 08, 2024 | 0.3780 | 0.3990 | 0.3600 | 0.3600 | 73,148 | -0.01(-3.67%) |
Jul 05, 2024 | 0.3810 | 0.3810 | 0.3500 | 0.3737 | 75,763 | +0.01(+3.81%) |
Jul 03, 2024 | 0.3599 | 0.3600 | 0.3500 | 0.3600 | 7,923 | +0.01(+4.05%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3412 | 0.3460 | 40,200 | -0.00(-0.29%) |