Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0496 | 0 | -0.00(-3.31%) | |||
Jul 30, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 100 | -0.01(-15.90%) |
Jul 26, 2024 | 0.0610 | 13 | -0.01(-11.59%) | |||
Jul 25, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 816 | +0.00(+1.47%) |
Jul 22, 2024 | 0.0680 | 45 | +0.02(+46.87%) | |||
Jul 15, 2024 | 0.0463 | 0 | -0.00(-8.32%) | |||
Jul 12, 2024 | 0.0519 | 0.0570 | 0.0500 | 0.0505 | 26,603 | -0.01(-19.84%) |
Jul 11, 2024 | 0.0500 | 0.0630 | 0.0500 | 0.0630 | 3,501 | +0.01(+9.57%) |
Jul 10, 2024 | 0.0586 | 0.0586 | 0.0575 | 0.0575 | 694 | -0.01(-14.18%) |
Jul 09, 2024 | 0.0598 | 0.0670 | 0.0598 | 0.0670 | 1,601 | +0.02(+33.73%) |
Jul 08, 2024 | 0.0595 | 0.0595 | 0.0501 | 0.0501 | 1,593 | +0.00(+0.20%) |
Jul 03, 2024 | 0.0500 | 206 | -0.01(-21.87%) | |||
Jul 02, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,504 | +0.01(+15.52%) |
Jul 01, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 259 | -0.00(-3.48%) |
Jun 28, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 240 | +0.00(+2.87%) |
Jun 27, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 110 | -0.00(-0.18%) |
Jun 26, 2024 | 0.0511 | 0.0559 | 0.0511 | 0.0559 | 3,879 | -0.01(-16.57%) |
Jun 24, 2024 | 0.0670 | 16 | +0.01(+18.79%) | |||
Jun 21, 2024 | 0.0564 | 0.0564 | 0.0528 | 0.0564 | 26,400 | +0.00(+0.36%) |
Jun 20, 2024 | 0.0500 | 0.0562 | 0.0500 | 0.0562 | 50,242 | -0.00(-4.58%) |
Jun 18, 2024 | 0.0565 | 0.0590 | 0.0563 | 0.0589 | 3,352 | -0.01(-8.54%) |
Jun 14, 2024 | 0.0644 | 5 | -0.01(-12.97%) | |||
Jun 13, 2024 | 0.0585 | 0.0740 | 0.0585 | 0.0740 | 6,017 | +0.01(+22.31%) |
Jun 12, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 506 | +0.00(+0.83%) |
Jun 11, 2024 | 0.0595 | 0.0605 | 0.0595 | 0.0600 | 20,439 | +0.00(+1.35%) |
Jun 10, 2024 | 0.0595 | 0.0595 | 0.0592 | 0.0592 | 10,003 | -0.00(-1.82%) |
Jun 07, 2024 | 0.0579 | 0.0631 | 0.0532 | 0.0603 | 11,918 | -0.00(-1.15%) |
Jun 06, 2024 | 0.0610 | 0.0610 | 0.0584 | 0.0610 | 220 | -0.00(-4.39%) |
Jun 05, 2024 | 0.0600 | 0.0655 | 0.0584 | 0.0638 | 65,185 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 200 | +0.00(+0.95%) |