Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0861 | 0.1010 | 0.0861 | 0.0950 | 116,720 | +0.00(+0.96%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0913 | 0.0941 | 403,601 | -0.00(-0.21%) |
Oct 02, 2024 | 0.0909 | 0.0977 | 0.0901 | 0.0943 | 229,298 | -0.01(-6.08%) |
Oct 01, 2024 | 0.1018 | 0.1038 | 0.0950 | 0.1004 | 895,658 | -0.00(-2.71%) |
Sep 30, 2024 | 0.0980 | 0.1040 | 0.0980 | 0.1032 | 45,183 | -0.00(-0.19%) |
Sep 27, 2024 | 0.1010 | 0.1036 | 0.1007 | 0.1034 | 118,289 | +0.00(+0.88%) |
Sep 26, 2024 | 0.1020 | 0.1037 | 0.1019 | 0.1025 | 149,594 | -0.00(-2.01%) |
Sep 25, 2024 | 0.1052 | 0.1097 | 0.1030 | 0.1046 | 130,532 | -0.00(-0.57%) |
Sep 24, 2024 | 0.1050 | 0.1080 | 0.1028 | 0.1052 | 249,577 | -0.00(-2.14%) |
Sep 23, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1075 | 52,957 | -0.00(-2.27%) |
Sep 20, 2024 | 0.1182 | 0.1200 | 0.1100 | 0.1100 | 41,582 | -0.01(-5.98%) |
Sep 19, 2024 | 0.1152 | 0.1200 | 0.1142 | 0.1170 | 58,809 | +0.00(+4.19%) |
Sep 18, 2024 | 0.1135 | 0.1182 | 0.1123 | 0.1123 | 24,775 | +0.00(+0.45%) |
Sep 17, 2024 | 0.1100 | 0.1125 | 0.1091 | 0.1118 | 150,221 | +0.00(+2.29%) |
Sep 16, 2024 | 0.1099 | 0.1104 | 0.1055 | 0.1093 | 13,088 | -0.00(-0.55%) |
Sep 13, 2024 | 0.1200 | 0.1200 | 0.1099 | 0.1099 | 495,450 | -0.00(-3.51%) |
Sep 12, 2024 | 0.1140 | 0.1175 | 0.1113 | 0.1139 | 99,320 | +0.00(+3.08%) |
Sep 11, 2024 | 0.1017 | 0.1148 | 0.0980 | 0.1105 | 156,023 | +0.01(+8.76%) |
Sep 10, 2024 | 0.1000 | 0.1020 | 0.0980 | 0.1016 | 603,586 | +0.00(+1.30%) |
Sep 09, 2024 | 0.1079 | 0.1080 | 0.1003 | 0.1003 | 432,195 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1023 | 0.1027 | 0.1003 | 0.1003 | 88,945 | -0.00(-2.15%) |
Sep 05, 2024 | 0.1080 | 0.1080 | 0.1025 | 0.1025 | 192,978 | -0.00(-3.03%) |
Sep 04, 2024 | 0.1025 | 0.1078 | 0.1025 | 0.1057 | 140,203 | -0.00(-3.03%) |
Sep 03, 2024 | 0.1040 | 0.1090 | 0.1025 | 0.1090 | 61,670 | +0.01(+4.81%) |
Aug 30, 2024 | 0.1035 | 0.1052 | 0.1025 | 0.1040 | 30,479 | +0.00(+1.46%) |
Aug 29, 2024 | 0.1098 | 0.1100 | 0.1025 | 0.1025 | 119,279 | -0.00(-3.39%) |
Aug 28, 2024 | 0.1225 | 0.1225 | 0.1035 | 0.1061 | 37,943 | -0.00(-2.48%) |
Aug 27, 2024 | 0.1117 | 0.1117 | 0.1075 | 0.1088 | 55,888 | -0.00(-3.72%) |
Aug 26, 2024 | 0.1137 | 0.1150 | 0.1033 | 0.1130 | 261,909 | -0.00(-1.74%) |
Aug 23, 2024 | 0.1101 | 0.1183 | 0.1101 | 0.1150 | 67,268 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1180 | 0.1239 | 0.1100 | 0.1100 | 131,391 | -0.01(-9.24%) |
Aug 21, 2024 | 0.1205 | 0.1250 | 0.1190 | 0.1212 | 75,208 | +0.00(+0.08%) |
Aug 20, 2024 | 0.1249 | 0.1250 | 0.1200 | 0.1211 | 279,629 | -0.00(-2.18%) |
Aug 19, 2024 | 0.1050 | 0.1249 | 0.1050 | 0.1238 | 182,955 | +0.02(+14.21%) |
Aug 16, 2024 | 0.1190 | 0.1190 | 0.1084 | 0.1084 | 132,477 | -0.01(-7.59%) |
Aug 15, 2024 | 0.1170 | 0.1200 | 0.1150 | 0.1173 | 20,312 | +0.00(+1.56%) |
Aug 14, 2024 | 0.1141 | 0.1160 | 0.1114 | 0.1155 | 141,839 | +0.01(+5.48%) |
Aug 13, 2024 | 0.1100 | 0.1137 | 0.1084 | 0.1095 | 78,513 | +0.00(+1.01%) |
Aug 12, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1084 | 187,461 | -0.00(-0.37%) |
Aug 09, 2024 | 0.1114 | 0.1124 | 0.1088 | 0.1088 | 8,117 | -0.00(-0.64%) |
Aug 08, 2024 | 0.1125 | 0.1169 | 0.1076 | 0.1095 | 180,088 | +0.00(+4.29%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 202,716 | -0.00(-1.87%) |
Aug 06, 2024 | 0.1149 | 0.1170 | 0.1050 | 0.1070 | 468,692 | -0.01(-5.56%) |
Aug 05, 2024 | 0.1115 | 0.1179 | 0.1100 | 0.1133 | 398,093 | +0.00(+1.34%) |
Aug 02, 2024 | 0.1119 | 0.1170 | 0.1115 | 0.1118 | 178,991 | -0.00(-2.53%) |