(OP:BRWXF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.1255	0.1435	0.1255	0.1404	14,999	+0.01(+9.77%)
Apr 07, 2026	0.1250	0.1279	0.1250	0.1279	133,100	-0.00(-1.62%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	4,750	+0.00(+1.33%)
Apr 02, 2026	0.1283	0.1283	0.1283	0.1283	9,999	+0.00(+0.16%)
Apr 01, 2026	0.1343	0.1390	0.1281	0.1281	80,778	-0.00(-1.46%)
Mar 31, 2026	0.1332	0.1332	0.1208	0.1300	43,300	+0.00(+1.80%)
Mar 30, 2026	0.1277	0.1277	0.1211	0.1277	30,000	+0.01(+8.87%)
Mar 27, 2026	0.1258	0.1274	0.1170	0.1173	180,710	-0.01(-9.70%)
Mar 26, 2026	0.1425	0.1425	0.1283	0.1299	46,040	-0.00(-2.40%)
Mar 25, 2026	0.1367	0.1367	0.1331	0.1331	142,000	-0.00(-1.26%)
Mar 23, 2026				0.1348	10,000	+0.01(+8.27%)
Mar 20, 2026	0.1245	0.1245	0.1245	0.1245	4,700	-0.00(-1.03%)
Mar 19, 2026	0.1407	0.1411	0.1250	0.1258	98,500	-0.02(-11.10%)
Mar 18, 2026	0.1447	0.1450	0.1415	0.1415	52,612	+0.00(+0.50%)
Mar 17, 2026	0.1416	0.1416	0.1408	0.1408	3,830	+0.00(+0.57%)
Mar 16, 2026	0.1450	0.1490	0.1302	0.1400	146,000	-0.00(-2.78%)
Mar 13, 2026	0.1527	0.1527	0.1303	0.1440	576,200	-0.02(-11.38%)
Mar 12, 2026	0.1625	0.1625	0.1625	0.1625	1,000	-0.00(-2.93%)
Mar 11, 2026	0.1709	0.1709	0.1674	0.1674	14,000	-0.01(-3.18%)
Mar 10, 2026	0.1691	0.1740	0.1686	0.1729	45,500	+0.01(+5.75%)
Mar 09, 2026	0.1699	0.1699	0.1623	0.1635	212,500	-0.01(-3.94%)
Mar 06, 2026	0.1680	0.1713	0.1582	0.1702	33,428	+0.01(+6.84%)
Mar 05, 2026	0.1600	0.1650	0.1575	0.1593	284,600	+0.00(+0.82%)
Mar 04, 2026	0.1616	0.1616	0.1580	0.1580	2,800	-0.01(-3.25%)
Mar 03, 2026	0.1657	0.1664	0.1632	0.1633	119,212	-0.01(-5.11%)
Mar 02, 2026	0.1650	0.1751	0.1650	0.1721	18,741	-0.01(-2.82%)
Feb 27, 2026	0.1771	0.1819	0.1771	0.1771	27,609	+0.00(+2.67%)
Feb 26, 2026	0.1690	0.1763	0.1653	0.1725	61,522	+0.00(+2.07%)
Feb 25, 2026	0.1784	0.1939	0.1680	0.1690	185,110	-0.06(-24.96%)
Feb 24, 2026	0.2234	0.2252	0.2013	0.2252	9,320	+0.01(+2.36%)
Feb 23, 2026	0.1764	0.2319	0.1764	0.2200	125,300	+0.03(+17.96%)
Feb 20, 2026	0.1865	0.1865	0.1865	0.1865	10,000	+0.01(+3.32%)
Feb 19, 2026	0.1759	0.1805	0.1700	0.1805	10,800	+0.00(+1.40%)
Feb 18, 2026	0.1652	0.1780	0.1652	0.1780	6,100	+0.02(+9.34%)
Feb 17, 2026	0.1600	0.1713	0.1579	0.1628	47,800	+0.01(+5.03%)
Feb 13, 2026	0.1650	0.1698	0.1505	0.1550	98,378	-0.02(-9.99%)
Feb 12, 2026	0.2001	0.2088	0.1722	0.1722	54,900	-0.02(-9.37%)
Feb 11, 2026	0.2000	0.2000	0.1900	0.1900	21,840	-0.01(-5.00%)
Feb 10, 2026	0.2020	0.2020	0.2000	0.2000	5,080	-0.01(-6.59%)
Feb 09, 2026	0.1914	0.2189	0.1914	0.2141	13,421	+0.04(+20.28%)
Feb 05, 2026				0.1780	24,000	-0.01(-4.35%)
Feb 04, 2026	0.2162	0.2162	0.1815	0.1861	122,821	-0.02(-9.92%)
Feb 03, 2026	0.1760	0.2200	0.1741	0.2066	89,250	+0.04(+21.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.