Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.5187 | 0.5240 | 0.4987 | 0.5093 | 166,303 | +0.00(+0.45%) |
Sep 03, 2024 | 0.5520 | 0.5520 | 0.4935 | 0.5070 | 201,017 | -0.03(-6.11%) |
Aug 30, 2024 | 0.5520 | 0.5520 | 0.5115 | 0.5400 | 486,589 | +0.02(+3.73%) |
Aug 29, 2024 | 0.5000 | 0.5263 | 0.5000 | 0.5206 | 159,690 | +0.02(+4.58%) |
Aug 28, 2024 | 0.5100 | 0.5300 | 0.4805 | 0.4978 | 321,267 | -0.03(-5.11%) |
Aug 27, 2024 | 0.4950 | 0.5400 | 0.4950 | 0.5246 | 160,104 | +0.01(+1.20%) |
Aug 26, 2024 | 0.5300 | 0.5580 | 0.5110 | 0.5184 | 336,870 | -0.02(-3.19%) |
Aug 23, 2024 | 0.5300 | 0.5500 | 0.5250 | 0.5355 | 463,763 | +0.01(+2.49%) |
Aug 22, 2024 | 0.5320 | 0.5400 | 0.5100 | 0.5225 | 317,791 | -0.01(-1.53%) |
Aug 21, 2024 | 0.5600 | 0.5637 | 0.5203 | 0.5306 | 552,543 | +0.01(+1.34%) |
Aug 20, 2024 | 0.5070 | 0.5454 | 0.5054 | 0.5236 | 396,808 | -0.01(-0.98%) |
Aug 19, 2024 | 0.5159 | 0.5321 | 0.5075 | 0.5288 | 246,351 | +0.01(+2.50%) |
Aug 16, 2024 | 0.4800 | 0.5195 | 0.4800 | 0.5159 | 612,634 | +0.04(+7.28%) |
Aug 15, 2024 | 0.4875 | 0.4927 | 0.4800 | 0.4809 | 294,581 | -0.01(-1.78%) |
Aug 14, 2024 | 0.4725 | 0.4963 | 0.4700 | 0.4896 | 117,133 | +0.01(+2.36%) |
Aug 13, 2024 | 0.4964 | 0.5000 | 0.4783 | 0.4783 | 179,388 | +0.01(+2.86%) |
Aug 12, 2024 | 0.4600 | 0.4750 | 0.4400 | 0.4650 | 529,189 | +0.03(+5.68%) |
Aug 09, 2024 | 0.4400 | 0.4564 | 0.4250 | 0.4400 | 344,126 | +0.00(+0.09%) |
Aug 08, 2024 | 0.4300 | 0.4515 | 0.4300 | 0.4396 | 145,726 | -0.01(-2.22%) |
Aug 07, 2024 | 0.4512 | 0.4550 | 0.4400 | 0.4496 | 68,629 | +0.00(+0.49%) |
Aug 06, 2024 | 0.4600 | 0.4604 | 0.4254 | 0.4474 | 214,338 | +0.03(+6.52%) |
Aug 05, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 211,932 | -0.04(-9.19%) |
Aug 02, 2024 | 0.4651 | 0.4798 | 0.4501 | 0.4625 | 172,119 | -0.01(-1.60%) |
Aug 01, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 194,027 | -0.00(-0.70%) |
Jul 31, 2024 | 0.4600 | 0.4789 | 0.4600 | 0.4733 | 53,400 | +0.01(+2.89%) |
Jul 30, 2024 | 0.4742 | 0.4789 | 0.4600 | 0.4600 | 98,497 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4800 | 0.4857 | 0.4500 | 0.4600 | 266,774 | -0.02(-5.15%) |
Jul 26, 2024 | 0.4768 | 0.4961 | 0.4750 | 0.4850 | 107,444 | +0.01(+2.11%) |
Jul 25, 2024 | 0.4900 | 0.4900 | 0.4713 | 0.4750 | 346,646 | -0.02(-3.26%) |
Jul 24, 2024 | 0.4964 | 0.5171 | 0.4910 | 0.4910 | 147,526 | +0.00(+0.35%) |
Jul 23, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.4893 | 85,810 | -0.01(-1.07%) |
Jul 22, 2024 | 0.4800 | 0.5000 | 0.4719 | 0.4946 | 217,391 | +0.02(+3.86%) |
Jul 19, 2024 | 0.5025 | 0.5025 | 0.4656 | 0.4762 | 107,590 | -0.01(-2.92%) |
Jul 18, 2024 | 0.5250 | 0.5250 | 0.4802 | 0.4905 | 261,848 | -0.03(-5.44%) |
Jul 17, 2024 | 0.5143 | 0.5338 | 0.4929 | 0.5187 | 240,109 | +0.01(+1.23%) |
Jul 16, 2024 | 0.5130 | 0.5365 | 0.5090 | 0.5124 | 300,725 | -0.00(-0.89%) |
Jul 15, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5170 | 325,965 | +0.02(+3.40%) |
Jul 12, 2024 | 0.4900 | 0.5100 | 0.4888 | 0.5000 | 269,564 | +0.01(+2.04%) |
Jul 11, 2024 | 0.4730 | 0.4999 | 0.4657 | 0.4900 | 291,585 | +0.02(+4.28%) |
Jul 10, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4699 | 168,689 | +0.01(+2.98%) |
Jul 09, 2024 | 0.4855 | 0.4910 | 0.4400 | 0.4563 | 152,836 | +0.00(+0.95%) |
Jul 08, 2024 | 0.4700 | 0.5030 | 0.4500 | 0.4520 | 159,369 | -0.02(-4.84%) |
Jul 05, 2024 | 0.4667 | 0.4750 | 0.4600 | 0.4750 | 211,794 | +0.03(+7.95%) |
Jul 03, 2024 | 0.4354 | 0.4525 | 0.4354 | 0.4400 | 89,901 | +0.01(+1.62%) |
Jul 02, 2024 | 0.4875 | 0.4875 | 0.4250 | 0.4330 | 238,491 | -0.03(-6.18%) |