(OP:GDLG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.2500 | 0 | +0.03(+13.64%) | |||
| Jan 28, 2026 | 0.2199 | 0.2500 | 0.1900 | 0.2200 | 64,096 | +0.02(+11.17%) |
| Jan 27, 2026 | 0.1695 | 0.1979 | 0.1695 | 0.1979 | 6,534 | +0.03(+16.41%) |
| Jan 26, 2026 | 0.1700 | 0.1700 | 0.1627 | 0.1700 | 50,300 | +0.04(+27.63%) |
| Jan 20, 2026 | 0.1332 | 0 | -0.04(-21.65%) | |||
| Jan 12, 2026 | 0.1700 | 0 | +0.00(+1.19%) | |||
| Jan 08, 2026 | 0.1680 | 0 | -0.00(-1.18%) | |||
| Jan 05, 2026 | 0.1700 | 0 | -0.05(-24.41%) | |||
| Dec 23, 2025 | 0.2249 | 0 | -0.01(-5.90%) | |||
| Dec 16, 2025 | 0.2390 | 0 | -0.01(-4.36%) | |||
| Dec 05, 2025 | 0.2499 | 160,200 | +0.10(+65.50%) | |||
| Dec 04, 2025 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 3,000 | -0.09(-38.37%) |
| Dec 02, 2025 | 0.2450 | 0 | -0.04(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.