(OP:FRSPF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6385	0.6400	0.5937	0.6271	283,680	-0.00(-0.46%)
Oct 30, 2025	0.6200	0.6825	0.6200	0.6300	262,935	-0.01(-1.56%)
Oct 29, 2025	0.7200	0.7200	0.6221	0.6400	362,322	-0.05(-7.25%)
Oct 28, 2025	0.8000	0.8000	0.6801	0.6900	285,053	-0.07(-8.67%)
Oct 27, 2025	0.6844	0.7556	0.6406	0.7555	436,482	+0.11(+16.23%)
Oct 24, 2025	0.6900	0.6900	0.6306	0.6500	379,894	-0.02(-2.99%)
Oct 23, 2025	0.6132	0.6700	0.5959	0.6700	409,504	+0.08(+14.20%)
Oct 22, 2025	0.6600	0.6900	0.5500	0.5867	658,196	-0.06(-8.60%)
Oct 21, 2025	0.6836	0.8132	0.6100	0.6419	926,129	-0.04(-5.32%)
Oct 20, 2025	0.6000	0.7200	0.5541	0.6780	1,056,293	+0.15(+28.34%)
Oct 17, 2025	0.6535	0.6535	0.4817	0.5283	197,733	-0.01(-2.17%)
Oct 16, 2025	0.6538	0.6760	0.5135	0.5400	298,781	-0.11(-16.38%)
Oct 15, 2025	0.6500	0.7245	0.5800	0.6458	388,412	+0.00(+0.16%)
Oct 14, 2025	0.7100	0.7100	0.5400	0.6448	705,557	+0.04(+6.26%)
Oct 13, 2025	0.4890	0.8600	0.4890	0.6068	1,601,420	+0.16(+37.29%)
Oct 10, 2025	0.4228	0.4657	0.4150	0.4420	537,130	+0.03(+7.41%)
Oct 09, 2025	0.4200	0.4657	0.3947	0.4115	476,373	+0.03(+8.29%)
Oct 08, 2025	0.3745	0.3900	0.3694	0.3800	75,257	+0.01(+3.51%)
Oct 07, 2025	0.3722	0.3900	0.3600	0.3671	81,725	-0.00(-0.78%)
Oct 06, 2025	0.3777	0.4657	0.3406	0.3700	603,801	-0.01(-2.37%)
Oct 03, 2025	0.3991	0.4000	0.3740	0.3790	104,400	-0.01(-1.43%)
Oct 02, 2025	0.4657	0.4657	0.3845	0.3845	147,541	-0.01(-2.73%)
Oct 01, 2025	0.3820	0.4430	0.3700	0.3953	52,495	+0.01(+3.48%)
Sep 30, 2025	0.4531	0.4531	0.3820	0.3820	337,370	-0.05(-11.25%)
Sep 29, 2025	0.5423	0.5423	0.3690	0.4304	225,107	-0.04(-8.43%)
Sep 26, 2025	0.5423	0.5423	0.4400	0.4700	45,401	-0.01(-2.08%)
Sep 25, 2025	0.4599	0.4800	0.4425	0.4800	85,463	+0.03(+6.79%)
Sep 24, 2025	0.4100	0.4631	0.4100	0.4495	25,921	+0.02(+5.86%)
Sep 23, 2025	0.5422	0.5422	0.4246	0.4246	137,689	-0.06(-11.54%)
Sep 22, 2025	0.5422	0.5422	0.4600	0.4800	64,402	+0.02(+3.63%)
Sep 19, 2025	0.5280	0.5280	0.4156	0.4632	20,230	+0.03(+6.41%)
Sep 18, 2025	0.4715	0.4715	0.4150	0.4353	308,485	+0.02(+4.26%)
Sep 17, 2025	0.5025	0.5025	0.3940	0.4175	91,883	+0.01(+3.52%)
Sep 16, 2025	0.4019	0.4100	0.3700	0.4033	225,582	+0.01(+1.82%)
Sep 15, 2025	0.3900	0.4825	0.3800	0.3961	152,467	+0.01(+2.86%)
Sep 12, 2025	0.3989	0.4000	0.3800	0.3851	170,419	-0.01(-1.63%)
Sep 11, 2025	0.3945	0.3989	0.3901	0.3915	37,900	+0.00(+0.00%)
Sep 10, 2025	0.3683	0.4078	0.3454	0.3915	476,298	+0.02(+6.68%)
Sep 09, 2025	0.3650	0.4004	0.3650	0.3670	29,246	+0.01(+2.69%)
Sep 08, 2025	0.4381	0.4381	0.3420	0.3574	41,346	+0.00(+0.65%)
Sep 05, 2025	0.3880	0.4405	0.3446	0.3551	29,542	-0.03(-7.26%)
Sep 04, 2025	0.3965	0.4320	0.3800	0.3829	80,267	-0.02(-4.30%)
Sep 03, 2025	0.3500	0.4405	0.3500	0.4001	78,951	+0.05(+15.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.