Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0204 | 0 | -0.02(-54.77%) | |||
Jun 17, 2024 | 0.0451 | 0.0500 | 0.0431 | 0.0451 | 6,748,476 | -0.00(-1.96%) |
Jun 14, 2024 | 0.0470 | 0.0483 | 0.0451 | 0.0460 | 7,054,824 | -0.00(-0.22%) |
Jun 13, 2024 | 0.0470 | 0.0489 | 0.0450 | 0.0461 | 7,481,863 | -0.00(-0.86%) |
Jun 12, 2024 | 0.0470 | 0.0495 | 0.0425 | 0.0465 | 6,948,674 | -0.00(-0.85%) |
Jun 11, 2024 | 0.0425 | 0.0492 | 0.0425 | 0.0469 | 9,378,887 | +0.00(+6.83%) |
Jun 10, 2024 | 0.0474 | 0.0500 | 0.0426 | 0.0439 | 7,691,082 | -0.00(-1.35%) |
Jun 07, 2024 | 0.0469 | 0.0500 | 0.0420 | 0.0445 | 12,296,421 | -0.00(-3.26%) |
Jun 06, 2024 | 0.0428 | 0.0490 | 0.0425 | 0.0460 | 10,003,513 | +0.00(+6.48%) |
Jun 05, 2024 | 0.0480 | 0.0489 | 0.0401 | 0.0432 | 26,589,876 | -0.01(-13.43%) |
Jun 04, 2024 | 0.0530 | 0.0535 | 0.0485 | 0.0499 | 11,106,389 | -0.00(-5.85%) |
Jun 03, 2024 | 0.0570 | 0.0590 | 0.0512 | 0.0530 | 11,675,119 | -0.00(-3.64%) |
May 31, 2024 | 0.0570 | 0.0580 | 0.0510 | 0.0550 | 11,530,925 | -0.00(-0.90%) |
May 30, 2024 | 0.0561 | 0.0599 | 0.0530 | 0.0555 | 12,180,227 | -0.00(-4.31%) |
May 29, 2024 | 0.0620 | 0.0690 | 0.0548 | 0.0580 | 12,637,177 | -0.00(-7.94%) |
May 28, 2024 | 0.0613 | 0.0690 | 0.0600 | 0.0630 | 16,442,672 | +0.00(+6.24%) |
May 24, 2024 | 0.0600 | 0.0650 | 0.0541 | 0.0593 | 19,759,702 | +0.00(+4.04%) |
May 23, 2024 | 0.0595 | 0.0599 | 0.0522 | 0.0570 | 18,708,096 | +0.00(+1.79%) |
May 22, 2024 | 0.0623 | 0.0680 | 0.0541 | 0.0560 | 28,794,228 | -0.00(-8.20%) |
May 21, 2024 | 0.0675 | 0.0758 | 0.0551 | 0.0610 | 34,878,592 | -0.01(-12.61%) |
May 20, 2024 | 0.0673 | 0.0843 | 0.0660 | 0.0698 | 41,815,192 | +0.01(+11.50%) |
May 17, 2024 | 0.0835 | 0.1174 | 0.0585 | 0.0626 | 158,684,496 | -0.01(-16.64%) |
May 16, 2024 | 0.0520 | 0.0840 | 0.0510 | 0.0751 | 126,222,136 | +0.02(+47.25%) |
May 15, 2024 | 0.0426 | 0.0579 | 0.0381 | 0.0510 | 57,101,944 | +0.01(+26.55%) |
May 14, 2024 | 0.0405 | 0.0425 | 0.0380 | 0.0403 | 25,586,058 | +0.00(+3.33%) |
May 13, 2024 | 0.0380 | 0.0449 | 0.0349 | 0.0390 | 18,165,332 | +0.00(+11.43%) |
May 10, 2024 | 0.0393 | 0.0415 | 0.0350 | 0.0350 | 16,902,660 | -0.00(-11.39%) |
May 09, 2024 | 0.0396 | 0.0430 | 0.0378 | 0.0395 | 17,412,944 | -0.00(-3.66%) |
May 08, 2024 | 0.0380 | 0.0419 | 0.0345 | 0.0410 | 19,839,668 | +0.00(+5.40%) |
May 07, 2024 | 0.0441 | 0.0452 | 0.0325 | 0.0389 | 55,998,044 | -0.01(-14.13%) |
May 06, 2024 | 0.0530 | 0.0550 | 0.0439 | 0.0453 | 26,144,640 | -0.01(-12.88%) |
May 03, 2024 | 0.0543 | 0.0579 | 0.0502 | 0.0520 | 21,798,670 | -0.00(-2.80%) |
May 02, 2024 | 0.0516 | 0.0581 | 0.0512 | 0.0535 | 30,593,416 | +0.00(+9.41%) |