(OP:TWOSF)

0.4500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.4500	0.4544	0.4388	0.4500	16,116	-0.02(-4.52%)
Mar 11, 2026	0.4718	0.4838	0.4600	0.4713	59,733	+0.00(+0.66%)
Mar 10, 2026	0.4682	0.4682	0.4625	0.4682	5,010	+0.02(+4.04%)
Mar 09, 2026	0.4558	0.4836	0.4300	0.4500	56,900	+0.01(+1.69%)
Mar 06, 2026	0.4450	0.4450	0.4337	0.4425	10,475	+0.02(+4.78%)
Mar 05, 2026	0.4223	0.4223	0.4223	0.4223	5,771	-0.02(-4.35%)
Mar 04, 2026	0.4410	0.4500	0.4406	0.4415	19,621	+0.00(+1.03%)
Mar 03, 2026	0.4300	0.4672	0.4244	0.4370	35,950	-0.00(-0.68%)
Mar 02, 2026	0.8836	0.8836	0.4169	0.4400	36,614	+0.01(+3.26%)
Feb 27, 2026	0.4591	0.4591	0.4156	0.4261	105,500	-0.02(-3.99%)
Feb 26, 2026	0.4581	0.4616	0.4250	0.4438	46,577	-0.01(-1.22%)
Feb 25, 2026	0.4300	0.4493	0.4300	0.4493	18,722	+0.04(+9.48%)
Feb 24, 2026	0.3968	0.4217	0.3968	0.4104	36,200	+0.01(+3.45%)
Feb 23, 2026	0.4475	0.4475	0.3967	0.3967	12,410	-0.04(-8.78%)
Feb 20, 2026	0.3990	0.4350	0.3990	0.4349	23,720	+0.02(+5.05%)
Feb 19, 2026	0.4216	0.4370	0.4012	0.4140	18,980	-0.02(-5.26%)
Feb 18, 2026	0.3900	0.4370	0.3900	0.4370	27,551	+0.02(+5.84%)
Feb 17, 2026	0.3900	0.4129	0.3600	0.4129	69,097	+0.05(+12.48%)
Feb 13, 2026	0.3674	0.3674	0.3415	0.3671	39,038	-0.01(-1.95%)
Feb 12, 2026	0.3583	0.3744	0.3500	0.3744	40,801	+0.04(+11.20%)
Feb 11, 2026	0.2964	0.3429	0.2750	0.3367	46,000	+0.00(+0.63%)
Feb 10, 2026	0.3340	0.3346	0.3109	0.3346	12,054	+0.01(+2.64%)
Feb 09, 2026	0.3100	0.3260	0.3100	0.3260	5,600	+0.03(+9.91%)
Feb 06, 2026	0.3056	0.3056	0.2943	0.2966	12,506	+0.01(+2.31%)
Feb 05, 2026	0.2899	0.2899	0.2899	0.2899	5,000	-0.00(-0.38%)
Feb 04, 2026	0.3000	0.3035	0.2910	0.2910	11,309	-0.01(-3.00%)
Feb 03, 2026	0.3000	0.3000	0.2900	0.3000	2,850	-0.01(-2.34%)
Feb 02, 2026	0.2950	0.3072	0.2911	0.3072	13,095	-0.00(-1.51%)
Jan 30, 2026	0.3109	0.3197	0.3109	0.3119	8,270	-0.02(-6.03%)
Jan 29, 2026	0.3319	0.3319	0.3319	0.3319	2,040	-0.01(-3.01%)
Jan 28, 2026	0.3496	0.3764	0.3371	0.3422	16,650	-0.03(-8.38%)
Jan 27, 2026	0.3735	0.3735	0.3735	0.3735	10,001	+0.02(+4.33%)
Jan 26, 2026	0.4018	0.4250	0.3500	0.3580	37,631	+0.07(+23.19%)
Jan 23, 2026	0.3000	0.3874	0.2906	0.2906	18,888	-0.02(-7.25%)
Jan 22, 2026	0.2650	0.3133	0.2550	0.3133	68,356	+0.05(+20.50%)
Jan 21, 2026	0.2524	0.2600	0.2477	0.2600	78,658	+0.01(+3.01%)
Jan 20, 2026	0.2431	0.2524	0.2282	0.2524	14,073	+0.00(+1.28%)
Jan 15, 2026				0.2492	0	+0.01(+4.75%)
Jan 14, 2026	0.2219	0.2497	0.2218	0.2379	10,500	+0.02(+10.09%)
Jan 12, 2026				0.2161	5	+0.01(+5.78%)
Jan 08, 2026				0.2043	0	-0.01(-6.58%)
Jan 06, 2026				0.2187	0	+0.01(+3.45%)
Jan 05, 2026	0.2114	0.2114	0.2114	0.2114	4,000	+0.01(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.