(OP:EPMLF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4700	0.4700	0.4527	0.4527	8,000	-0.01(-2.50%)
Feb 26, 2026	0.4643	0.4643	0.4643	0.4643	690	+0.00(+0.32%)
Feb 25, 2026	0.4797	0.4797	0.4628	0.4628	10,500	-0.03(-6.24%)
Feb 24, 2026	0.4936	0.4936	0.4936	0.4936	10,000	-0.00(-0.78%)
Feb 20, 2026				0.4975	0	-0.02(-3.47%)
Feb 18, 2026				0.5154	0	+0.03(+6.53%)
Feb 17, 2026	0.4838	0.4838	0.4838	0.4838	500	+0.00(+1.00%)
Feb 13, 2026	0.4500	0.4790	0.4500	0.4790	4,500	-0.03(-6.74%)
Feb 12, 2026	0.5243	0.5243	0.5136	0.5136	1,000	+0.00(+0.71%)
Feb 06, 2026				0.5100	0	+0.00(+0.00%)
Feb 05, 2026	0.5100	0.5100	0.5100	0.5100	4,000	-0.04(-7.27%)
Feb 04, 2026	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+2.21%)
Jan 29, 2026				0.5381	0	-0.04(-7.56%)
Jan 28, 2026	0.5821	0.5821	0.5821	0.5821	1,630	+0.03(+6.22%)
Jan 27, 2026	0.5480	0.5802	0.5480	0.5480	4,666	-0.03(-5.52%)
Jan 26, 2026	0.6079	0.6079	0.5694	0.5800	9,000	+0.03(+6.30%)
Jan 20, 2026				0.5456	0	-0.04(-7.53%)
Jan 15, 2026				0.5900	0	-0.00(-0.08%)
Jan 14, 2026	0.5905	0.5905	0.5905	0.5905	20,005	-0.03(-5.49%)
Jan 12, 2026				0.6248	0	+0.04(+6.49%)
Jan 09, 2026	0.5867	0.5867	0.5867	0.5867	1,250	-0.03(-5.37%)
Jan 08, 2026	0.6159	0.6231	0.6159	0.6200	107,500	+0.02(+2.85%)
Jan 07, 2026	0.6028	0.6028	0.6028	0.6028	75,000	+0.00(+0.47%)
Jan 05, 2026				0.6000	0	+0.00(+0.00%)
Jan 02, 2026	0.5700	0.6000	0.5700	0.6000	50,000	+0.11(+21.48%)
Dec 17, 2025				0.4939	0	-0.01(-1.12%)
Dec 16, 2025	0.4995	0.4995	0.4995	0.4995	2,500	-0.05(-9.18%)
Dec 10, 2025				0.5500	0	+0.07(+14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.