(OP:RBOHF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.3810	0.4175	0.3500	0.3800	148,519	-0.03(-7.32%)
Mar 18, 2026	0.4175	0.4400	0.4072	0.4100	40,804	-0.01(-2.73%)
Mar 17, 2026	0.4240	0.4580	0.4100	0.4215	10,987	+0.00(+0.36%)
Mar 16, 2026	0.4510	0.4510	0.3990	0.4200	34,418	+0.00(+0.14%)
Mar 13, 2026	0.4660	0.4660	0.4194	0.4194	25,067	-0.02(-4.73%)
Mar 12, 2026	0.4456	0.4456	0.4313	0.4402	8,821	+0.01(+2.37%)
Mar 11, 2026	0.4114	0.4779	0.4114	0.4300	56,864	+0.01(+2.38%)
Mar 10, 2026	0.4358	0.4500	0.4200	0.4200	72,333	-0.01(-1.57%)
Mar 09, 2026	0.4268	0.4524	0.4265	0.4267	87,388	+0.00(+0.05%)
Mar 06, 2026	0.4410	0.4484	0.4256	0.4265	66,247	-0.00(-0.81%)
Mar 05, 2026	0.4910	0.4910	0.4190	0.4300	80,737	-0.03(-6.58%)
Mar 04, 2026	0.4375	0.5190	0.4224	0.4603	61,922	+0.03(+6.23%)
Mar 03, 2026	0.4708	0.5190	0.4190	0.4333	148,607	-0.07(-14.03%)
Mar 02, 2026	0.5357	0.5590	0.4420	0.5040	233,902	-0.02(-3.84%)
Feb 27, 2026	0.4660	0.5360	0.4500	0.5241	83,561	+0.00(+0.58%)
Feb 26, 2026	0.4180	0.5211	0.4150	0.5211	235,462	+0.14(+38.19%)
Feb 25, 2026	0.3630	0.3801	0.3300	0.3771	54,939	+0.06(+17.84%)
Feb 24, 2026	0.3127	0.3520	0.3000	0.3200	86,149	-0.01(-3.09%)
Feb 23, 2026	0.3600	0.3600	0.3126	0.3302	69,847	+0.02(+5.03%)
Feb 20, 2026	0.3277	0.3277	0.2988	0.3144	130,168	-0.00(-0.35%)
Feb 19, 2026	0.3240	0.3300	0.3100	0.3155	26,616	+0.00(+0.77%)
Feb 18, 2026	0.2780	0.3210	0.2730	0.3131	66,486	+0.02(+7.26%)
Feb 17, 2026	0.3080	0.3312	0.2919	0.2919	74,452	-0.02(-6.62%)
Feb 13, 2026	0.3338	0.3670	0.2980	0.3126	112,167	-0.02(-5.84%)
Feb 12, 2026	0.4000	0.4202	0.3109	0.3320	235,525	-0.09(-22.05%)
Feb 11, 2026	0.4340	0.4440	0.4100	0.4259	49,643	-0.01(-1.82%)
Feb 10, 2026	0.4467	0.4650	0.4181	0.4338	126,126	-0.01(-1.97%)
Feb 09, 2026	0.4700	0.4700	0.4100	0.4425	120,721	+0.01(+2.91%)
Feb 06, 2026	0.4417	0.4495	0.4080	0.4300	84,872	+0.00(+0.00%)
Feb 05, 2026	0.4500	0.5072	0.4250	0.4300	182,211	-0.03(-7.31%)
Feb 04, 2026	0.4620	0.5127	0.4533	0.4639	112,270	-0.03(-6.17%)
Feb 03, 2026	0.5000	0.5000	0.4601	0.4944	179,168	-0.03(-5.56%)
Feb 02, 2026	0.5240	0.5240	0.4550	0.5235	192,266	+0.06(+12.41%)
Jan 30, 2026	0.4990	0.5229	0.4600	0.4657	134,611	-0.03(-6.75%)
Jan 29, 2026	0.5174	0.5200	0.4845	0.4994	126,268	-0.01(-2.06%)
Jan 28, 2026	0.5170	0.5200	0.4885	0.5099	84,695	-0.01(-2.50%)
Jan 27, 2026	0.5200	0.5300	0.4956	0.5230	67,376	+0.02(+4.94%)
Jan 26, 2026	0.5349	0.5600	0.4858	0.4984	227,624	+0.01(+1.71%)
Jan 23, 2026	0.5189	0.5320	0.4900	0.4900	59,574	-0.01(-1.25%)
Jan 22, 2026	0.5380	0.5380	0.4841	0.4962	171,581	-0.01(-2.55%)
Jan 21, 2026	0.5110	0.5500	0.4675	0.5092	179,744	+0.02(+3.92%)
Jan 20, 2026	0.5410	0.5500	0.4900	0.4900	383,594	-0.02(-3.54%)
Jan 16, 2026	0.5820	0.5900	0.5080	0.5080	220,049	-0.06(-10.88%)
Jan 15, 2026	0.5420	0.5704	0.5100	0.5700	196,843	+0.07(+13.41%)
Jan 14, 2026	0.4880	0.5100	0.4783	0.5026	151,096	+0.02(+3.84%)
Jan 13, 2026	0.4894	0.5000	0.4600	0.4840	378,530	-0.03(-5.12%)
Jan 12, 2026	0.5260	0.5800	0.4822	0.5101	287,802	-0.04(-7.67%)
Jan 09, 2026	0.5762	0.6030	0.5402	0.5525	179,521	-0.02(-4.08%)
Jan 08, 2026	0.5650	0.5800	0.5570	0.5760	160,379	+0.01(+1.95%)
Jan 07, 2026	0.6070	0.6070	0.5600	0.5650	351,649	-0.01(-0.88%)
Jan 06, 2026	0.5900	0.6230	0.5600	0.5700	341,621	-0.01(-1.72%)
Jan 05, 2026	0.5915	0.6300	0.5723	0.5800	417,306	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.