(OP:CGNO)

0.0159 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0267	0.0300	0.0159	0.0159	922,700	-0.00(-19.70%)
Jan 21, 2026	0.0197	0.0230	0.0197	0.0198	327,661	+0.00(+4.21%)
Jan 20, 2026	0.0180	0.0190	0.0170	0.0190	143,795	+0.00(+6.15%)
Jan 16, 2026	0.0157	0.0179	0.0085	0.0179	177,425	+0.00(+14.74%)
Jan 15, 2026	0.0100	0.0156	0.0100	0.0156	640	-0.00(-15.68%)
Jan 14, 2026	0.0185	0.0185	0.0160	0.0185	47,900	+0.00(+1.09%)
Jan 13, 2026	0.0172	0.0183	0.0172	0.0183	117,885	+0.00(+15.09%)
Jan 12, 2026	0.0111	0.0177	0.0111	0.0159	39,000	+0.01(+57.43%)
Jan 08, 2026				0.0101	0	-0.01(-47.40%)
Jan 06, 2026				0.0192	0	+0.01(+40.15%)
Jan 05, 2026	0.0080	0.0140	0.0080	0.0137	1,490,634	+0.01(+128.33%)
Jan 02, 2026	0.0060	0.0060	0.0060	0.0060	80,000	+0.00(+50.00%)
Dec 31, 2025	0.0040	0.0040	0.0040	0.0040	480	+0.00(+0.00%)
Dec 30, 2025	0.0040	0.0040	0.0040	0.0040	134,233	+0.00(+0.00%)
Dec 29, 2025	0.0040	0.0040	0.0040	0.0040	5,555	-0.00(-33.33%)
Dec 24, 2025				0.0060	0	+0.00(+50.00%)
Dec 22, 2025				0.0040	0	+0.00(+0.00%)
Dec 18, 2025				0.0040	0	+0.00(+2.56%)
Dec 12, 2025				0.0039	0	+0.00(+2.63%)
Dec 10, 2025				0.0038	0	+0.00(+5.56%)
Dec 09, 2025	0.0036	0.0036	0.0036	0.0036	1,200	-0.00(-57.65%)
Dec 04, 2025				0.0085	0	+0.01(+142.86%)
Dec 02, 2025				0.0035	0	+0.00(+0.00%)
Dec 01, 2025	0.0035	0.0040	0.0035	0.0035	12,000	-0.00(-36.36%)
Nov 20, 2025				0.0055	0	+0.00(+1.85%)
Nov 19, 2025	0.0055	0.0055	0.0054	0.0054	75,000	-0.00(-1.82%)
Nov 17, 2025				0.0055	0	+0.00(+0.00%)
Nov 14, 2025	0.0055	0.0070	0.0055	0.0055	29,785	+0.00(+0.00%)
Nov 13, 2025	0.0055	0.0055	0.0054	0.0055	20,519	+0.00(+0.00%)
Nov 11, 2025				0.0055	0	+0.00(+0.00%)
Nov 10, 2025	0.0055	0.0055	0.0055	0.0055	105,900	-0.00(-15.38%)
Nov 05, 2025				0.0065	0	+0.00(+8.33%)
Nov 04, 2025	0.0060	0.0060	0.0060	0.0060	15,000	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.