Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 9.800 | 10.10 | 9.700 | 9.800 | 48,647 | -0.05(-0.51%) |
Sep 12, 2024 | 9.500 | 9.970 | 9.500 | 9.850 | 19,430 | +0.42(+4.45%) |
Sep 11, 2024 | 9.950 | 9.950 | 9.400 | 9.430 | 85,964 | -0.20(-2.08%) |
Sep 10, 2024 | 9.600 | 10.20 | 9.450 | 9.630 | 45,174 | +0.05(+0.52%) |
Sep 09, 2024 | 9.570 | 9.940 | 9.400 | 9.580 | 12,743 | +0.01(+0.10%) |
Sep 06, 2024 | 9.810 | 10.02 | 9.500 | 9.570 | 33,950 | -0.53(-5.25%) |
Sep 05, 2024 | 10.60 | 10.60 | 10.05 | 10.10 | 11,451 | -0.50(-4.72%) |
Sep 04, 2024 | 10.98 | 11.00 | 10.50 | 10.60 | 21,740 | -0.40(-3.64%) |
Sep 03, 2024 | 11.00 | 11.00 | 10.60 | 11.00 | 22,605 | -0.02(-0.18%) |
Aug 30, 2024 | 11.25 | 11.27 | 11.00 | 11.02 | 15,309 | -0.28(-2.48%) |
Aug 29, 2024 | 11.46 | 11.59 | 11.09 | 11.30 | 37,711 | -0.16(-1.38%) |
Aug 28, 2024 | 11.50 | 11.59 | 11.43 | 11.46 | 8,416 | -0.14(-1.22%) |
Aug 27, 2024 | 11.68 | 11.69 | 11.43 | 11.60 | 39,119 | -0.03(-0.26%) |
Aug 26, 2024 | 11.62 | 12.20 | 11.52 | 11.63 | 32,812 | +0.14(+1.22%) |
Aug 23, 2024 | 11.36 | 12.10 | 11.35 | 11.49 | 76,679 | +0.19(+1.68%) |
Aug 22, 2024 | 11.54 | 11.77 | 11.01 | 11.30 | 42,409 | +0.30(+2.73%) |
Aug 21, 2024 | 10.52 | 11.65 | 10.52 | 11.00 | 75,882 | +0.50(+4.76%) |
Aug 20, 2024 | 11.20 | 11.29 | 10.30 | 10.50 | 39,614 | -0.74(-6.58%) |
Aug 19, 2024 | 11.57 | 11.70 | 11.02 | 11.24 | 41,008 | -0.31(-2.68%) |
Aug 16, 2024 | 11.52 | 12.49 | 11.52 | 11.55 | 24,044 | -0.44(-3.67%) |
Aug 15, 2024 | 12.51 | 13.10 | 11.11 | 11.99 | 51,249 | -0.63(-4.99%) |
Aug 14, 2024 | 13.80 | 13.80 | 12.20 | 12.62 | 41,422 | -0.93(-6.86%) |
Aug 13, 2024 | 13.37 | 14.32 | 12.75 | 13.55 | 180,170 | +1.05(+8.40%) |
Aug 12, 2024 | 11.51 | 13.05 | 11.07 | 12.50 | 65,619 | +0.50(+4.17%) |
Aug 09, 2024 | 10.00 | 12.20 | 10.00 | 12.00 | 67,960 | +2.19(+22.36%) |
Aug 08, 2024 | 9.350 | 9.950 | 9.350 | 9.807 | 4,776 | +0.17(+1.74%) |
Aug 07, 2024 | 9.300 | 9.866 | 9.300 | 9.640 | 8,399 | +0.36(+3.88%) |
Aug 06, 2024 | 8.050 | 9.310 | 7.810 | 9.280 | 35,796 | +1.23(+15.34%) |
Aug 05, 2024 | 8.500 | 8.780 | 7.700 | 8.046 | 19,741 | -0.73(-8.36%) |
Aug 02, 2024 | 8.780 | 8.800 | 8.780 | 8.780 | 13,255 | +0.00(+0.00%) |
Aug 01, 2024 | 8.800 | 9.000 | 8.780 | 8.780 | 7,998 | +0.00(+0.00%) |
Jul 31, 2024 | 9.300 | 9.300 | 8.780 | 8.780 | 11,484 | -0.37(-4.04%) |
Jul 30, 2024 | 8.670 | 9.400 | 8.598 | 9.150 | 11,023 | +0.54(+6.27%) |
Jul 29, 2024 | 8.900 | 8.982 | 8.310 | 8.610 | 6,519 | +0.11(+1.29%) |
Jul 26, 2024 | 8.800 | 8.800 | 8.300 | 8.500 | 8,353 | -0.30(-3.41%) |
Jul 25, 2024 | 8.340 | 8.840 | 8.330 | 8.800 | 8,016 | +0.05(+0.57%) |
Jul 24, 2024 | 8.690 | 9.010 | 8.600 | 8.750 | 7,228 | +0.34(+4.04%) |
Jul 23, 2024 | 8.300 | 8.890 | 8.050 | 8.410 | 33,662 | +0.24(+2.94%) |
Jul 22, 2024 | 8.840 | 11.42 | 8.170 | 8.170 | 67,474 | -0.68(-7.68%) |
Jul 19, 2024 | 9.650 | 9.750 | 8.850 | 8.850 | 12,758 | -0.70(-7.33%) |
Jul 18, 2024 | 10.05 | 10.05 | 9.345 | 9.550 | 21,314 | -0.38(-3.83%) |
Jul 17, 2024 | 10.10 | 10.10 | 9.350 | 9.930 | 16,262 | -0.17(-1.68%) |
Jul 16, 2024 | 10.02 | 10.15 | 10.02 | 10.10 | 10,831 | -0.03(-0.25%) |
Jul 15, 2024 | 10.25 | 10.55 | 10.05 | 10.12 | 7,383 | -0.07(-0.74%) |
Jul 12, 2024 | 10.30 | 10.55 | 9.880 | 10.20 | 42,266 | +0.27(+2.72%) |
Jul 11, 2024 | 9.995 | 10.40 | 9.700 | 9.930 | 12,553 | +0.18(+1.84%) |
Jul 10, 2024 | 11.12 | 11.12 | 9.650 | 9.750 | 19,474 | -1.15(-10.55%) |
Jul 09, 2024 | 10.81 | 11.20 | 9.740 | 10.90 | 33,886 | +0.40(+3.81%) |
Jul 08, 2024 | 9.490 | 10.80 | 9.490 | 10.50 | 49,024 | +1.01(+10.64%) |
Jul 05, 2024 | 9.800 | 9.800 | 8.350 | 9.490 | 16,842 | -0.01(-0.11%) |
Jul 03, 2024 | 9.100 | 9.500 | 8.950 | 9.500 | 6,982 | +0.55(+6.15%) |
Jul 02, 2024 | 8.430 | 9.160 | 8.301 | 8.950 | 6,986 | +0.45(+5.29%) |