Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0565 | 23,046 | -0.01(-11.72%) |
Aug 26, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0640 | 19,462 | +0.01(+9.03%) |
Aug 23, 2024 | 0.0561 | 0.0675 | 0.0561 | 0.0587 | 104,375 | +0.00(+1.21%) |
Aug 22, 2024 | 0.0586 | 0.0649 | 0.0561 | 0.0580 | 15,007 | -0.00(-0.85%) |
Aug 21, 2024 | 0.0585 | 0.0600 | 0.0585 | 0.0585 | 77,541 | -0.00(-1.02%) |
Aug 20, 2024 | 0.0586 | 0.0598 | 0.0562 | 0.0591 | 50,951 | -0.00(-0.34%) |
Aug 19, 2024 | 0.0580 | 0.0600 | 0.0561 | 0.0593 | 80,489 | +0.00(+2.24%) |
Aug 16, 2024 | 0.0570 | 0.0634 | 0.0568 | 0.0580 | 15,744 | +0.00(+1.75%) |
Aug 15, 2024 | 0.0665 | 0.0665 | 0.0569 | 0.0570 | 28,523 | -0.00(-4.04%) |
Aug 14, 2024 | 0.0607 | 0.0607 | 0.0560 | 0.0594 | 8,105 | +0.00(+6.64%) |
Aug 13, 2024 | 0.0581 | 0.0649 | 0.0557 | 0.0557 | 22,146 | -0.00(-5.75%) |
Aug 12, 2024 | 0.0551 | 0.0649 | 0.0551 | 0.0591 | 71,665 | +0.00(+0.17%) |
Aug 09, 2024 | 0.0591 | 0.0664 | 0.0590 | 0.0590 | 313,861 | -0.00(-6.05%) |
Aug 08, 2024 | 0.0601 | 0.0689 | 0.0505 | 0.0628 | 24,873 | +0.00(+4.49%) |
Aug 07, 2024 | 0.0657 | 0.0690 | 0.0601 | 0.0601 | 45,689 | -0.00(-7.54%) |
Aug 06, 2024 | 0.0603 | 0.0678 | 0.0603 | 0.0650 | 69,332 | -0.01(-9.09%) |
Aug 05, 2024 | 0.0726 | 0.0730 | 0.0603 | 0.0715 | 60,755 | +0.01(+17.21%) |
Aug 02, 2024 | 0.0681 | 0.0681 | 0.0603 | 0.0610 | 23,281 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0649 | 0.0687 | 0.0603 | 0.0610 | 3,096 | -0.00(-1.77%) |
Jul 31, 2024 | 0.0604 | 0.0625 | 0.0604 | 0.0621 | 11,453 | +0.00(+2.81%) |
Jul 30, 2024 | 0.0661 | 0.0685 | 0.0603 | 0.0604 | 58,080 | -0.01(-8.07%) |
Jul 29, 2024 | 0.0654 | 0.0698 | 0.0654 | 0.0657 | 3,300 | -0.00(-5.74%) |
Jul 26, 2024 | 0.0698 | 0.0760 | 0.0654 | 0.0697 | 20,144 | +0.00(+6.57%) |
Jul 25, 2024 | 0.0654 | 0.0669 | 0.0654 | 0.0654 | 25,507 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0656 | 0.0721 | 0.0654 | 0.0654 | 18,096 | -0.00(-3.40%) |
Jul 23, 2024 | 0.0652 | 0.0700 | 0.0652 | 0.0677 | 20,507 | +0.00(+3.20%) |
Jul 22, 2024 | 0.0700 | 0.0774 | 0.0656 | 0.0656 | 13,271 | -0.01(-10.99%) |
Jul 19, 2024 | 0.0745 | 0.0774 | 0.0672 | 0.0737 | 20,775 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0690 | 0.0782 | 0.0640 | 0.0738 | 41,945 | +0.00(+5.43%) |
Jul 17, 2024 | 0.0625 | 0.0785 | 0.0625 | 0.0700 | 76,390 | +0.01(+12.00%) |
Jul 16, 2024 | 0.0650 | 0.0689 | 0.0620 | 0.0625 | 30,601 | -0.01(-7.68%) |
Jul 15, 2024 | 0.0650 | 0.0699 | 0.0620 | 0.0677 | 32,600 | +0.00(+4.96%) |
Jul 12, 2024 | 0.0702 | 0.0702 | 0.0620 | 0.0645 | 44,769 | +0.00(+3.20%) |
Jul 11, 2024 | 0.0625 | 0.0661 | 0.0619 | 0.0625 | 12,556 | +0.00(+1.13%) |
Jul 10, 2024 | 0.0601 | 0.0719 | 0.0601 | 0.0618 | 32,330 | -0.00(-1.12%) |
Jul 09, 2024 | 0.0601 | 0.0726 | 0.0601 | 0.0625 | 22,588 | -0.00(-0.16%) |
Jul 08, 2024 | 0.0630 | 0.0750 | 0.0625 | 0.0626 | 9,623 | -0.00(-2.19%) |
Jul 05, 2024 | 0.0631 | 0.0779 | 0.0631 | 0.0640 | 55,313 | +0.00(+1.43%) |
Jul 03, 2024 | 0.0694 | 0.0735 | 0.0631 | 0.0631 | 27,865 | -0.01(-9.08%) |
Jul 02, 2024 | 0.0630 | 0.0749 | 0.0630 | 0.0694 | 23,010 | +0.01(+10.16%) |
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 15,858 | -0.00(-0.79%) |
Jun 28, 2024 | 0.0635 | 0.0740 | 0.0635 | 0.0635 | 41,157 | -0.00(-3.05%) |
Jun 27, 2024 | 0.0630 | 0.0735 | 0.0630 | 0.0655 | 26,800 | -0.00(-4.80%) |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0616 | 0.0688 | 14,917 | -0.01(-8.14%) |
Jun 25, 2024 | 0.0656 | 0.0749 | 0.0616 | 0.0749 | 155,308 | +0.00(+0.54%) |
Jun 24, 2024 | 0.0615 | 0.0745 | 0.0612 | 0.0745 | 40,151 | +0.01(+16.22%) |
Jun 21, 2024 | 0.0682 | 0.0750 | 0.0641 | 0.0641 | 56,732 | -0.01(-9.21%) |
Jun 20, 2024 | 0.0711 | 0.0799 | 0.0680 | 0.0706 | 62,587 | -0.00(-5.87%) |
Jun 18, 2024 | 0.0799 | 0.0799 | 0.0715 | 0.0750 | 22,987 | -0.00(-0.92%) |
Jun 17, 2024 | 0.0727 | 0.0799 | 0.0714 | 0.0757 | 41,122 | -0.00(-5.26%) |
Jun 14, 2024 | 0.0799 | 0.0844 | 0.0726 | 0.0799 | 74,584 | -0.00(-1.72%) |
Jun 13, 2024 | 0.0861 | 0.0865 | 0.0799 | 0.0813 | 91,384 | -0.01(-6.01%) |
Jun 12, 2024 | 0.0850 | 0.0919 | 0.0850 | 0.0865 | 53,655 | -0.00(-2.70%) |
Jun 11, 2024 | 0.0850 | 0.0928 | 0.0850 | 0.0889 | 9,684 | +0.00(+4.59%) |
Jun 10, 2024 | 0.0850 | 0.0931 | 0.0850 | 0.0850 | 19,627 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0882 | 0.0958 | 0.0850 | 0.0850 | 41,449 | -0.00(-0.12%) |
Jun 06, 2024 | 0.0852 | 0.0953 | 0.0851 | 0.0851 | 49,755 | -0.00(-4.06%) |
Jun 05, 2024 | 0.0850 | 0.0988 | 0.0850 | 0.0887 | 39,708 | +0.00(+4.35%) |
Jun 04, 2024 | 0.0895 | 0.0895 | 0.0801 | 0.0850 | 5,591 | +0.00(+0.00%) |