Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,060,324 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,421,432 | -0.00(-50.00%) |
Oct 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,135,972 | +0.00(+100.00%) |
Oct 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,508,900 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,426,360 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,445,150 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,912,670 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,650,360 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,800,460 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,119,356 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,536,471 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,157,152 | -0.00(-50.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,076,048 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,280,584 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,408,952 | +0.00(+100.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 69,273,216 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,615,392 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,503,940 | +0.00(+100.00%) |
Sep 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,575,200 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,016,504 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 136,257,616 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,070,097 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,668,958 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,768,946 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,279,077 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,808,652 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,484,592 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,874,554 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,555,179 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,393,889 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,827,986 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,844,584 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,499,104 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,630,128 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,607,688 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,168,104 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,947,514 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,052,891 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,915,596 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,747,508 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,077,456 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,573,962 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,754,744 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,144,784 | -0.00(-50.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,831,944 | +0.00(+100.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,953,624 | +0.00(+0.00%) |