Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1235 | 0.1260 | 0.1235 | 0.1260 | 2,382 | +0.00(+0.80%) |
Oct 03, 2024 | 0.1262 | 0.1262 | 0.1182 | 0.1250 | 11,150 | +0.00(+0.64%) |
Oct 02, 2024 | 0.1110 | 0.1242 | 0.1110 | 0.1242 | 1,241 | +0.00(+1.80%) |
Oct 01, 2024 | 0.1219 | 0.1220 | 0.1212 | 0.1220 | 3,925 | +0.01(+7.58%) |
Sep 30, 2024 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 16,200 | +0.00(+1.25%) |
Sep 27, 2024 | 0.1189 | 0.1189 | 0.1120 | 0.1120 | 2,600 | -0.01(-6.51%) |
Sep 26, 2024 | 0.0892 | 0.1251 | 0.0892 | 0.1198 | 829 | +0.01(+8.81%) |
Sep 25, 2024 | 0.1200 | 0.1277 | 0.1100 | 0.1101 | 237,934 | -0.01(-11.21%) |
Sep 24, 2024 | 0.1387 | 0.1398 | 0.1240 | 0.1240 | 10,332 | -0.00(-3.50%) |
Sep 23, 2024 | 0.1285 | 0.1285 | 0.1119 | 0.1285 | 1,418 | -0.00(-1.15%) |
Sep 20, 2024 | 0.1386 | 0.1386 | 0.1300 | 0.1300 | 2,099 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1335 | 0.1335 | 0.1266 | 0.1300 | 9,460 | -0.02(-12.04%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1478 | 0.1478 | 43,343 | +0.01(+10.63%) |
Sep 17, 2024 | 0.1271 | 0.1336 | 0.1165 | 0.1336 | 16,529 | -0.01(-3.82%) |
Sep 16, 2024 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 2,500 | -0.01(-7.40%) |
Sep 13, 2024 | 0.1428 | 0.1500 | 0.1428 | 0.1500 | 42,000 | -0.00(-0.13%) |
Sep 12, 2024 | 0.1530 | 0.1530 | 0.1502 | 0.1502 | 6,685 | -0.01(-6.13%) |
Sep 11, 2024 | 0.1530 | 0.1624 | 0.1530 | 0.1600 | 60,403 | -0.00(-1.54%) |
Sep 10, 2024 | 0.1750 | 0.1795 | 0.1625 | 0.1625 | 22,287 | -0.02(-9.72%) |
Sep 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,159 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1804 | 0.1975 | 0.1800 | 0.1800 | 43,908 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Sep 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+1.71%) |
Aug 30, 2024 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 602 | -0.02(-9.23%) |
Aug 28, 2024 | 0.2058 | 93 | +0.02(+10.29%) | |||
Aug 27, 2024 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 500 | +0.01(+3.67%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,083 | -0.01(-3.43%) |
Aug 21, 2024 | 0.1864 | 42 | -0.01(-6.14%) | |||
Aug 20, 2024 | 0.1986 | 0.1986 | 0.1985 | 0.1986 | 5,130 | -0.00(-0.70%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,010 | -0.00(-2.15%) |
Aug 16, 2024 | 0.2000 | 0.2044 | 0.2000 | 0.2044 | 6,075 | +0.01(+4.50%) |
Aug 15, 2024 | 0.1900 | 0.1956 | 0.1840 | 0.1956 | 18,200 | +0.01(+3.55%) |
Aug 14, 2024 | 0.1963 | 0.1963 | 0.1878 | 0.1889 | 42,525 | -0.01(-4.11%) |
Aug 13, 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 10,030 | -0.00(-1.35%) |
Aug 12, 2024 | 0.1800 | 0.1997 | 0.1800 | 0.1997 | 1,550 | +0.02(+10.76%) |