Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0474 | 10 | +0.01(+15.05%) | |||
Oct 07, 2024 | 0.0412 | 0 | -0.01(-13.08%) | |||
Oct 04, 2024 | 0.0415 | 0.0474 | 0.0412 | 0.0474 | 10,300 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 150 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0474 | 0.0474 | 0.0449 | 0.0474 | 9,546 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0474 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 250 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0474 | 0 | +0.00(+9.22%) | |||
Sep 23, 2024 | 0.0434 | 9 | +0.00(+3.33%) | |||
Sep 19, 2024 | 0.0420 | 17 | -0.00(-6.04%) | |||
Sep 18, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 515 | -0.00(-0.67%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+1.58%) |
Sep 16, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 1,500 | -0.00(-6.74%) |
Sep 10, 2024 | 0.0475 | 25 | +0.00(+10.47%) | |||
Sep 09, 2024 | 0.0427 | 0.0430 | 0.0412 | 0.0430 | 15,000 | -0.00(-2.93%) |
Sep 06, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 240 | -0.00(-6.74%) |
Sep 05, 2024 | 0.0463 | 0.0475 | 0.0420 | 0.0475 | 28,230 | -0.00(-9.35%) |
Sep 03, 2024 | 0.0524 | 0 | -0.01(-12.52%) | |||
Aug 29, 2024 | 0.0599 | 0 | +0.00(+8.91%) | |||
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-0.36%) |
Aug 26, 2024 | 0.0552 | 0 | -0.00(-8.00%) | |||
Aug 22, 2024 | 0.0600 | 10 | -0.01(-14.29%) | |||
Aug 21, 2024 | 0.0451 | 0.0700 | 0.0451 | 0.0700 | 4,500 | +0.00(+1.45%) |
Aug 20, 2024 | 0.0401 | 0.0690 | 0.0341 | 0.0690 | 105,786 | +0.03(+68.29%) |
Aug 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,000 | -0.03(-41.43%) |
Aug 16, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 8,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0553 | 0.0700 | 23,940 | +0.01(+16.67%) |
Aug 09, 2024 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 23,100 | -0.01(-14.16%) |
Aug 08, 2024 | 0.0649 | 0.0749 | 0.0444 | 0.0699 | 25,340 | +0.01(+7.70%) |
Aug 07, 2024 | 0.0440 | 0.0649 | 0.0440 | 0.0649 | 35,663 | -0.01(-7.29%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+16.67%) |
Aug 05, 2024 | 0.0413 | 0.0600 | 0.0413 | 0.0600 | 50,433 | -0.01(-19.79%) |
Aug 02, 2024 | 0.0409 | 0.0749 | 0.0310 | 0.0748 | 119,620 | +0.02(+49.60%) |