Ethema Health Corp (OP:GRST)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	200,000	-0.00(-50.00%)
Dec 01, 2025				0.0004	0	+0.00(+33.33%)
Nov 28, 2025	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0003	0.0003	0.0003	26,000	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+200.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	20,000	-0.00(-75.00%)
Nov 20, 2025				0.0004	0	-0.00(-20.00%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0006	0.0005	0.0005	8,551,202	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0005	0.0005	16,242,577	+0.00(+0.00%)
Nov 13, 2025	0.0004	0.0005	0.0004	0.0005	2,143,741	+0.00(+25.00%)
Nov 12, 2025	0.0004	0.0005	0.0004	0.0004	1,021,019	+0.00(+0.00%)
Nov 11, 2025	0.0005	0.0005	0.0004	0.0004	4,064,218	-0.00(-20.00%)
Nov 10, 2025	0.0004	0.0005	0.0004	0.0005	14,401,000	+0.00(+66.67%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0003	3,225,000	-0.00(-25.00%)
Nov 06, 2025	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Nov 05, 2025	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0004	0.0003	0.0003	7,971,227	+0.00(+200.00%)
Oct 27, 2025				0.0001	0	-0.00(-50.00%)
Oct 24, 2025	0.0002	0.0002	0.0002	0.0002	101	+0.00(+0.00%)
Oct 20, 2025				0.0002	0	+0.00(+0.00%)
Oct 17, 2025	0.0002	0.0002	0.0002	0.0002	2,125,500	+0.00(+0.00%)
Oct 15, 2025				0.0002	0	-0.00(-33.33%)
Oct 13, 2025				0.0003	0	+0.00(+0.00%)
Oct 08, 2025				0.0003	0	+0.00(+50.00%)
Oct 07, 2025	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Oct 06, 2025	0.0002	0.0002	0.0001	0.0002	410,000	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.