Oroco Resource Corp Ord (OP:ORRCF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.2848	0.2940	0.2800	0.2858	383,316	+0.00(+0.11%)
Mar 26, 2026	0.3000	0.3109	0.2815	0.2855	613,910	-0.02(-6.58%)
Mar 25, 2026	0.3080	0.3170	0.2992	0.3056	270,270	+0.01(+2.21%)
Mar 24, 2026	0.3000	0.3100	0.2847	0.2990	380,667	+0.00(+1.15%)
Mar 23, 2026	0.2910	0.3017	0.2869	0.2956	303,320	+0.01(+4.64%)
Mar 20, 2026	0.2957	0.2975	0.2781	0.2825	214,705	-0.01(-4.46%)
Mar 19, 2026	0.3061	0.3070	0.2810	0.2957	557,464	-0.02(-4.92%)
Mar 18, 2026	0.3150	0.3257	0.3100	0.3110	669,140	-0.02(-5.38%)
Mar 17, 2026	0.3500	0.3549	0.3225	0.3287	747,487	-0.01(-1.82%)
Mar 16, 2026	0.3498	0.3600	0.3328	0.3348	712,248	+0.00(+0.72%)
Mar 13, 2026	0.3744	0.3756	0.3222	0.3324	2,285,486	-0.04(-11.29%)
Mar 12, 2026	0.3747	0.3964	0.3691	0.3747	244,388	-0.02(-5.24%)
Mar 11, 2026	0.3910	0.3954	0.3742	0.3954	104,497	+0.01(+1.78%)
Mar 10, 2026	0.3895	0.3977	0.3828	0.3885	705,450	+0.01(+2.91%)
Mar 09, 2026	0.3800	0.3930	0.3688	0.3775	564,875	+0.00(+0.53%)
Mar 06, 2026	0.3800	0.4130	0.3700	0.3755	458,638	-0.01(-1.31%)
Mar 05, 2026	0.3946	0.3996	0.3800	0.3805	480,912	-0.02(-4.40%)
Mar 04, 2026	0.3923	0.4115	0.3882	0.3980	878,985	+0.01(+2.58%)
Mar 03, 2026	0.4059	0.4270	0.3764	0.3880	1,294,533	-0.03(-7.62%)
Mar 02, 2026	0.4250	0.4500	0.4137	0.4200	252,220	-0.02(-4.68%)
Feb 27, 2026	0.4200	0.4500	0.4160	0.4406	711,343	+0.02(+5.43%)
Feb 26, 2026	0.3996	0.4200	0.3857	0.4179	342,963	+0.01(+2.45%)
Feb 25, 2026	0.4100	0.4200	0.3910	0.4079	263,031	-0.00(-0.51%)
Feb 24, 2026	0.4095	0.4200	0.3784	0.4100	352,552	+0.03(+6.77%)
Feb 23, 2026	0.4188	0.4250	0.3652	0.3840	1,582,252	-0.03(-6.14%)
Feb 20, 2026	0.4343	0.4343	0.4000	0.4091	150,981	-0.01(-2.73%)
Feb 19, 2026	0.4266	0.4402	0.4129	0.4206	371,984	-0.01(-2.05%)
Feb 18, 2026	0.4300	0.4390	0.4180	0.4294	253,260	+0.02(+4.73%)
Feb 17, 2026	0.4175	0.4320	0.3720	0.4100	804,403	-0.00(-0.61%)
Feb 13, 2026	0.4115	0.4196	0.3876	0.4125	912,848	+0.00(+0.61%)
Feb 12, 2026	0.4599	0.4694	0.4070	0.4100	922,175	-0.05(-10.87%)
Feb 11, 2026	0.5038	0.5038	0.4500	0.4600	405,184	-0.02(-3.46%)
Feb 10, 2026	0.4900	0.4964	0.4700	0.4765	787,381	-0.01(-2.26%)
Feb 09, 2026	0.4811	0.5209	0.4650	0.4875	1,247,317	+0.01(+1.56%)
Feb 06, 2026	0.4800	0.4856	0.4600	0.4800	664,322	+0.01(+3.23%)
Feb 05, 2026	0.4800	0.5088	0.4250	0.4650	784,472	-0.03(-5.16%)
Feb 04, 2026	0.5507	0.5731	0.4803	0.4903	1,331,362	-0.05(-8.82%)
Feb 03, 2026	0.5445	0.5630	0.5064	0.5377	924,119	+0.03(+6.75%)
Feb 02, 2026	0.5360	0.5360	0.4600	0.5037	656,363	-0.03(-5.14%)
Jan 30, 2026	0.5800	0.6090	0.4800	0.5310	2,647,387	-0.07(-12.36%)
Jan 29, 2026	0.6590	0.6699	0.5222	0.6059	1,845,576	-0.01(-1.38%)
Jan 28, 2026	0.6000	0.6775	0.5575	0.6144	3,278,912	+0.08(+14.82%)
Jan 27, 2026	0.4800	0.5789	0.4600	0.5351	2,340,110	+0.07(+14.41%)
Jan 26, 2026	0.4320	0.4800	0.4200	0.4677	2,915,528	+0.09(+24.62%)
Jan 23, 2026	0.3860	0.4028	0.3700	0.3753	1,492,397	+0.01(+2.32%)
Jan 22, 2026	0.3940	0.3940	0.3560	0.3668	1,310,873	+0.00(+1.19%)
Jan 21, 2026	0.3800	0.3927	0.3600	0.3625	1,695,445	+0.01(+1.68%)
Jan 20, 2026	0.3826	0.3960	0.3529	0.3565	2,146,218	-0.00(-0.70%)
Jan 16, 2026	0.3634	0.3829	0.3402	0.3590	1,172,065	-0.02(-6.19%)
Jan 15, 2026	0.4000	0.4150	0.3682	0.3827	1,884,070	-0.01(-2.60%)
Jan 14, 2026	0.3320	0.3929	0.2926	0.3929	4,338,303	+0.06(+19.53%)
Jan 13, 2026	0.4777	0.4832	0.3272	0.3287	5,315,925	-0.15(-30.95%)
Jan 12, 2026	0.4100	0.4890	0.3900	0.4760	7,385,928	+0.16(+52.66%)
Jan 09, 2026	0.2746	0.3143	0.2690	0.3118	1,157,284	+0.05(+17.93%)
Jan 08, 2026	0.2699	0.2786	0.2600	0.2644	1,098,913	-0.00(-0.34%)
Jan 07, 2026	0.3030	0.3030	0.2500	0.2653	3,186,429	-0.09(-24.61%)
Jan 06, 2026	0.3452	0.3900	0.3400	0.3519	774,058	+0.00(+0.66%)
Jan 05, 2026	0.3400	0.3500	0.3279	0.3496	382,998	+0.04(+13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.