Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,655,642 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 16,055,418 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 704,257 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,321,097 | +0.00(+10.00%) |
Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,778,980 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 8,474,310 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,719,101 | +0.00(+10.00%) |
Aug 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 565,994 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,805,127 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 596,682 | -0.00(-9.09%) |
Aug 12, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,548,582 | +0.00(+10.00%) |
Aug 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,707,680 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,838,092 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,386,235 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 21,603,224 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 26,105,142 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,141,515 | +0.00(+9.09%) |
Aug 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 67,695,872 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 30,141,512 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,780,830 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 31,273,722 | +0.00(+8.33%) |
Jul 26, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,640,594 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,191,126 | -0.00(-7.69%) |
Jul 24, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,116,181 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,037,010 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 7,676,600 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,941,611 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,574,280 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,927,176 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,990,416 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 8,465,760 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 28,960,108 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 16,694,268 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,946,264 | -0.00(-7.14%) |
Jul 09, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 8,956,362 | +0.00(+7.69%) |
Jul 08, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 308,348 | -0.00(-7.14%) |
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,376,582 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 6,108,987 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,899,042 | +0.00(+7.69%) |
Jul 01, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 6,464,562 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,175,243 | -0.00(-7.14%) |
Jun 27, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 17,620,750 | +0.00(+7.69%) |
Jun 26, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,469,744 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,099,714 | -0.00(-7.14%) |
Jun 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 17,994,878 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 66,349,748 | +0.00(+7.69%) |
Jun 20, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 19,811,884 | -0.00(-7.14%) |
Jun 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,140,314 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 4,997,021 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 10,214,264 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 18,387,440 | +0.00(+7.14%) |
Jun 12, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 8,184,767 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 30,380,100 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 12,111,355 | +0.00(+7.14%) |
Jun 07, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0014 | 64,940,264 | -0.00(-22.22%) |
Jun 06, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,602,155 | -0.00(-5.26%) |
Jun 05, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 6,458,370 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 20,743,640 | +0.00(+0.00%) |