Copper Giant Res Corp (OP:LBCMF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.5460	0.5500	0.5066	0.5440	837,540	-0.01(-1.68%)
Mar 18, 2026	0.6057	0.6288	0.5465	0.5533	569,226	-0.06(-9.78%)
Mar 17, 2026	0.5789	0.6322	0.5605	0.6133	453,320	+0.04(+7.58%)
Mar 16, 2026	0.6000	0.6200	0.5558	0.5701	955,689	-0.03(-5.28%)
Mar 13, 2026	0.5970	0.6613	0.5808	0.6019	1,113,168	-0.04(-5.70%)
Mar 12, 2026	0.6800	0.6941	0.6350	0.6383	663,753	-0.05(-6.82%)
Mar 11, 2026	0.7000	0.7000	0.6603	0.6850	536,432	-0.02(-2.34%)
Mar 10, 2026	0.7378	0.7600	0.7000	0.7014	538,635	-0.03(-3.45%)
Mar 09, 2026	0.7000	0.7390	0.6300	0.7265	768,018	+0.03(+4.73%)
Mar 06, 2026	0.6300	0.7340	0.6208	0.6937	1,110,443	+0.03(+5.23%)
Mar 05, 2026	0.6950	0.7370	0.6405	0.6592	866,402	-0.05(-6.55%)
Mar 04, 2026	0.6700	0.7072	0.6310	0.7054	1,969,108	+0.07(+10.22%)
Mar 03, 2026	0.5700	0.6641	0.5399	0.6400	1,503,693	+0.06(+11.25%)
Mar 02, 2026	0.5750	0.6000	0.5600	0.5753	645,770	-0.01(-0.98%)
Feb 27, 2026	0.6510	0.6510	0.5810	0.5810	414,523	-0.04(-7.08%)
Feb 26, 2026	0.6000	0.6298	0.5900	0.6253	297,572	+0.02(+3.61%)
Feb 25, 2026	0.5710	0.6300	0.5621	0.6035	556,289	+0.03(+5.36%)
Feb 24, 2026	0.5300	0.5888	0.5250	0.5728	367,342	+0.04(+6.69%)
Feb 23, 2026	0.5537	0.5593	0.5250	0.5369	551,595	-0.00(-0.78%)
Feb 20, 2026	0.5499	0.5558	0.5250	0.5411	535,568	-0.01(-1.60%)
Feb 19, 2026	0.5879	0.5879	0.5250	0.5499	447,713	+0.00(+0.24%)
Feb 18, 2026	0.5591	0.5836	0.5400	0.5486	463,745	+0.02(+3.10%)
Feb 17, 2026	0.5700	0.5700	0.5100	0.5321	1,158,307	-0.03(-5.49%)
Feb 13, 2026	0.5727	0.5950	0.5500	0.5630	888,739	-0.02(-4.20%)
Feb 12, 2026	0.6380	0.6560	0.5693	0.5877	480,591	-0.03(-4.39%)
Feb 11, 2026	0.6354	0.6429	0.5829	0.6147	1,112,512	-0.01(-0.85%)
Feb 10, 2026	0.6650	0.6650	0.6100	0.6200	1,335,704	-0.04(-5.76%)
Feb 09, 2026	0.7560	0.7560	0.6200	0.6579	1,818,375	-0.05(-6.81%)
Feb 06, 2026	0.5900	0.7060	0.5510	0.7060	879,248	+0.12(+20.68%)
Feb 05, 2026	0.6590	0.6590	0.5583	0.5850	1,683,153	-0.04(-7.05%)
Feb 04, 2026	0.5907	0.6500	0.5511	0.6294	2,648,006	+0.11(+21.30%)
Feb 03, 2026	0.5430	0.5430	0.4811	0.5189	1,148,648	+0.06(+13.67%)
Feb 02, 2026	0.4510	0.4692	0.4200	0.4565	1,554,289	+0.01(+2.58%)
Jan 30, 2026	0.4800	0.5100	0.4168	0.4450	1,422,188	-0.06(-12.47%)
Jan 29, 2026	0.5479	0.5600	0.4639	0.5084	686,252	-0.00(-0.31%)
Jan 28, 2026	0.5400	0.5770	0.5001	0.5100	537,570	-0.01(-2.67%)
Jan 27, 2026	0.5400	0.5760	0.4995	0.5240	575,457	-0.01(-1.06%)
Jan 26, 2026	0.5423	0.5809	0.5144	0.5296	1,518,699	+0.05(+10.33%)
Jan 23, 2026	0.4700	0.4926	0.4360	0.4800	553,514	+0.03(+6.19%)
Jan 22, 2026	0.4520	0.4630	0.4294	0.4520	449,951	+0.02(+4.22%)
Jan 21, 2026	0.4510	0.4780	0.4244	0.4337	303,515	-0.02(-3.62%)
Jan 20, 2026	0.4555	0.4712	0.4340	0.4500	279,828	+0.02(+3.93%)
Jan 16, 2026	0.4500	0.4890	0.4100	0.4330	557,550	-0.03(-6.28%)
Jan 15, 2026	0.4777	0.4933	0.4518	0.4620	388,678	-0.01(-1.89%)
Jan 14, 2026	0.4833	0.4959	0.4517	0.4709	467,163	+0.01(+2.37%)
Jan 13, 2026	0.4500	0.4833	0.4386	0.4600	798,522	+0.03(+7.23%)
Jan 12, 2026	0.3841	0.4397	0.3590	0.4290	934,826	+0.07(+20.10%)
Jan 09, 2026	0.3600	0.4002	0.3542	0.3572	507,397	-0.01(-1.60%)
Jan 08, 2026	0.4002	0.4002	0.3553	0.3630	493,569	-0.04(-9.70%)
Jan 07, 2026	0.3843	0.4020	0.3551	0.4020	244,138	+0.03(+7.92%)
Jan 06, 2026	0.4180	0.4180	0.3600	0.3725	1,013,879	-0.01(-1.90%)
Jan 05, 2026	0.3810	0.3980	0.3688	0.3797	498,849	+0.02(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.